Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunome, Inc. - Common Stock  IMNM 28.70 28.08 56,747
+19.13 (199.90%)
Arcus Biosciences, Inc. Common Stock  RCUS 30.16 29.52 56,182
+20.07 (198.91%)
Almonty Industries Inc. - Common Shares  ALM 18.35 17.69 1,862,481
+12.20 (198.33%)
Definium Therapeutics, Inc. - Common Shares  DFTX 45.73 45.40 158,808
+30.35 (197.33%)
Trekor Metals Limited Common Shares  TGB 9.155 8.690 1,943,501
+6.06 (196.28%)
Allegheny Technologies  ATI 210.60 209.22 144,693
+139.26 (195.21%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.91 21.38 31,629
+14.44 (193.31%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.74 84.69 106,263
+55.65 (191.30%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 123.36 121.50 38,125
+81.01 (191.29%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.532 5.570 453,990
+3.63 (191.16%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.800 4.830 26,722
+3.15 (190.91%)
Unusual Machines, Inc. Common Stock  UMAC 27.86 25.98 1,053,757
+18.24 (189.66%)
Silvercorp Metals   SVM 12.74 12.64 481,547
+8.34 (189.55%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 145.94 142.58 7,116
+95.50 (189.33%)
ViaSat, Inc. - Common Stock  VSAT 74.66 74.03 117,507
+48.69 (187.49%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.425 4.460 12,991
+2.88 (187.34%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.16 (187.26%)
Everspin Technologies, Inc. - Common Stock  MRAM 17.08 16.97 89,584
+11.13 (187.06%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.81 (186.28%)
Kopin Corporation - Common Stock  KOPN 5.065 4.890 402,868
+3.30 (186.16%)
Guardant Health, Inc. - Common Stock  GH 167.08 167.88 142,339
+108.58 (185.61%)
Rackspace Technology, Inc. - Common Stock  RXT 3.255 3.250 1,460,679
+2.12 (185.53%)
Advanced Micro Devices, Inc. - Common Stock  AMD 470.68 469.45 2,814,320
+305.48 (184.92%)
Twin Disc, Incorporated - Common Stock  TWIN 24.55 24.47 21,663
+15.93 (184.80%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 14.75 14.33 56,816
+9.56 (184.20%)
Nurix Therapeutics, Inc. - Common stock  NRIX 26.95 27.05 126,631
+17.42 (182.79%)
Ero Copper Corp. Common Shares  ERO 38.32 36.02 724,240
+24.74 (182.18%)
Silicom Ltd - Ordinary Shares  SILC 42.57 41.40 15,068
+27.48 (182.11%)
MKS Inc. - Common Stock  MKSI 280.10 281.88 44,500
+180.73 (181.88%)
MacroGenics, Inc. - Common Stock  MGNX 4.190 4.070 37,494
+2.70 (181.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.