52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.52 | 30.35 | 1,546,249 | +19.46 (193.44%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.570 | 5.400 | 4,928,300 | +3.67 (193.16%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.830 | 4.870 | 293,367 | +3.18 (192.73%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.84 (191.89%) |
| Allegheny Technologies | ATI | 209.22 | 215.99 | 1,251,102 | +137.17 (190.38%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.88 (189.47%) |
| Nabors Industries Ltd. | NBR | 91.82 | 91.76 | 198,871 | +60.09 (189.38%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.23 | 22.55 | 936,623 | +13.87 (188.45%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.07 | 14.17 | 477,239 | +9.18 (187.91%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.69 | 84.69 | 9,003,934 | +55.26 (187.77%) |
| Almonty Industries Inc. - Common Shares | ALM | 17.69 | 16.18 | 10,509,363 | +11.54 (187.64%) |
| Guardant Health, Inc. - Common Stock | GH | 167.88 | 163.34 | 2,549,393 | +109.31 (186.63%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 121.50 | 127.31 | 580,746 | +78.93 (185.41%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.250 | 3.420 | 6,029,071 | +2.11 (185.09%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +12.42 (184.27%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 16.97 | 17.44 | 1,105,377 | +11.00 (184.25%) |
| ViaSat, Inc. - Common Stock | VSAT | 74.03 | 76.67 | 1,755,627 | +47.95 (183.86%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 114.38 | 116.38 | 1,835,626 | +73.88 (182.42%) |
| Trekor Metals Limited Common Shares | TGB | 8.690 | 8.470 | 3,643,281 | +5.61 (182.14%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.38 | 22.52 | 902,535 | +13.80 (182.06%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 469.45 | 466.42 | 15,179,081 | +302.90 (181.87%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 24.47 | 23.68 | 222,667 | +15.78 (181.59%) |
| SiTime Corporation - Common Stock | SITM | 598.81 | 618.71 | 316,093 | +386.04 (181.44%) |
| Astronics Corporation - Common Stock | ATRO | 76.06 | 81.67 | 637,617 | +48.93 (180.39%) |
| Immunome, Inc. - Common Stock | IMNM | 28.08 | 29.82 | 1,025,509 | +18.06 (180.24%) |
| MKS Inc. - Common Stock | MKSI | 281.88 | 281.60 | 1,113,252 | +181.20 (179.98%) |
| Hecla Mining Company Common Stock | HL | 20.82 | 20.54 | 31,037,292 | +13.38 (179.84%) |
| Delek US Holdings, Inc. Common Stock | DK | 64.04 | 66.33 | 1,539,194 | +41.11 (179.28%) |
| Veradermics, Incorporated Common Stock | MANE | 105.32 | 111.23 | 773,147 | +67.57 (178.99%) |
| Nektar Therapeutics - Common Stock | NKTR | 74.53 | 76.08 | 438,566 | +47.81 (178.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.