52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.74 | 10.57 | 29,907 | +5.80 (117.41%) |
| Marcus Corporation (The) Common Stock | MCS | 28.51 | 28.02 | 194,033 | +15.37 (116.97%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 28.98 | 29.21 | 1,332,703 | +15.55 (115.79%) |
| Frontline Plc Ordinary Shares | FRO | 50.72 | 52.49 | 5,828,606 | +27.20 (115.65%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 22.42 | 22.49 | 1,652,350 | +12.00 (115.16%) |
| Okta, Inc. - Class A Common Stock | OKTA | 189.93 | 187.26 | 2,989,723 | +101.61 (115.05%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 32.97 | 32.10 | 1,736,360 | +17.59 (114.37%) |
| Target Hospitality Corp. - Common Stock | TH | 15.32 | 15.46 | 2,082,096 | +8.16 (113.97%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 116.18 | 114.92 | 814,730 | +61.78 (113.57%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.96 | 57.35 | 449,599 | +30.82 (113.56%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.850 | 7.700 | 194,235 | +4.17 (113.32%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.31 | 41.50 | 3,827,986 | +21.89 (112.72%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.23 (112.50%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.520 | 7.660 | 5,299,320 | +3.98 (112.43%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 40.85 | 40.34 | 63,385 | +21.58 (111.99%) |
| Natera, Inc. - Common Stock | NTRA | 399.42 | 393.44 | 1,329,025 | +210.82 (111.78%) |
| Obsidian Energy Ltd. Common Shares | OBE | 12.09 | 11.97 | 473,666 | +6.37 (111.36%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.99 | 22.47 | 4,298,936 | +12.11 (111.31%) |
| Glaukos Corporation Common Stock | GKOS | 166.96 | 164.84 | 775,394 | +87.49 (110.09%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.15 | 53.31 | 168,448 | +27.79 (109.58%) |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 83.79 | 84.01 | 98,780 | +43.81 (109.55%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.22 | 19.98 | 66,535 | +10.57 (109.53%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 49.24 | 46.61 | 468,355 | +25.72 (109.35%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.05 | 11.50 | 8,954,671 | +6.28 (108.84%) |
| CeriBell, Inc. - Common Stock | CBLL | 26.00 | 25.04 | 633,561 | +13.50 (108.00%) |
| Axogen, Inc. - Common Stock | AXGN | 35.24 | 34.62 | 782,538 | +18.27 (107.66%) |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 22.96 | 23.30 | 6,828,399 | +11.90 (107.59%) |
| Semtech Corporation - Common Stock | SMTC | 142.22 | 136.73 | 3,747,441 | +73.68 (107.50%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.82 | 21.94 | 681,861 | +11.82 (107.45%) |
| Bloom Energy Corporation Class A Common Stock | BE | 226.22 | 221.31 | 9,977,652 | +117.16 (107.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.