52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.570 5.400 4,928,300
+3.67 (193.16%)
Biodesix, Inc. - Common Stock  BDSX 24.03 25.54 229,163
+15.83 (192.98%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.830 4.870 293,367
+3.18 (192.73%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.52 30.35 1,546,249
+19.43 (192.57%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.69 84.69 9,003,934
+55.60 (191.13%)
Nexa Resources S.A. Common Shares  NEXA 14.07 14.17 477,239
+9.22 (190.10%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.460 4.650 395,653
+2.92 (189.61%)
Cipher Digital Inc. - Common Stock  CIFR 17.21 15.89 36,042,062
+11.26 (189.24%)
Almonty Industries Inc. - Common Shares  ALM 17.69 16.18 10,509,363
+11.54 (187.64%)
Silvercorp Metals   SVM 12.64 12.61 2,501,202
+8.24 (187.27%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.16 (187.26%)
Guardant Health, Inc. - Common Stock  GH 167.88 163.34 2,549,393
+109.38 (186.97%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 121.50 127.31 580,746
+79.15 (186.89%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.81 (186.28%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.38 22.52 902,535
+13.91 (186.21%)
TTM Technologies, Inc. - Common Stock  TTMI 114.38 116.38 1,835,626
+74.32 (185.52%)
Everspin Technologies, Inc. - Common Stock  MRAM 16.97 17.44 1,105,377
+11.02 (185.21%)
Rackspace Technology, Inc. - Common Stock  RXT 3.250 3.420 6,029,071
+2.11 (185.09%)
ViaSat, Inc. - Common Stock  VSAT 74.03 76.67 1,755,627
+48.06 (185.06%)
Advanced Micro Devices, Inc. - Common Stock  AMD 469.45 466.42 15,179,081
+304.25 (184.17%)
Twin Disc, Incorporated - Common Stock  TWIN 24.47 23.68 222,667
+15.85 (183.87%)
Nurix Therapeutics, Inc. - Common stock  NRIX 27.05 27.79 1,086,926
+17.52 (183.84%)
MKS Inc. - Common Stock  MKSI 281.88 281.60 1,113,252
+182.51 (183.67%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 142.58 149.96 208,991
+92.14 (182.67%)
Onto Innovation Inc. Common Stock  ONTO 298.84 299.50 602,751
+192.91 (182.11%)
Trekor Metals Limited Common Shares  TGB 8.690 8.470 3,643,281
+5.60 (181.23%)
Veradermics, Incorporated Common Stock  MANE 105.32 111.23 773,147
+67.57 (178.99%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+12.29 (178.89%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.57 12.01 6,181,588
+7.40 (177.46%)
Cohu, Inc. - Common Stock  COHU 54.11 55.19 1,043,648
+34.58 (177.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.