52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Sprout Social, Inc - Class A Common Stock	SPT	5.725	5.520	654,466	-13.15 (-69.68%)
AleAnna, Inc. - Class A Common Stock	ANNA	3.980	3.640	929,726	-9.01 (-69.36%)
Treace Medical Concepts, Inc. - Common Stock	TMCI	1.980	1.940	201,095	-4.46 (-69.25%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-143.66 (-69.25%)
Actuate Therapeutics, Inc. - Common stock	ACTU	2.620	2.310	844,845	-5.75 (-68.70%)
StubHub Holdings, Inc. Class A Common Stock	STUB	6.895	6.920	971,722	-15.11 (-68.66%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.345	6.660	376,000	-13.82 (-68.53%)
Nasus Pharma Ltd. Ordinary Shares	NSRX	2.610	2.240	86,487	-5.64 (-68.36%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.760	1.760	143,279	-3.79 (-68.29%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares	SKBL	3.790	3.640	63,143	-8.16 (-68.28%)
Gambling.com Group Limited - Ordinary Shares	GAMB	3.725	3.680	251,541	-7.93 (-68.03%)
Coincheck Group N.V. - Ordinary Shares	CNCK	1.940	1.820	17,863	-4.11 (-67.93%)
Klarna Group plc Ordinary Shares	KLAR	14.79	15.06	2,916,013	-31.02 (-67.71%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.295	1.290	91,422	-2.71 (-67.62%)
707 Cayman Holdings Limited - Ordinary Shares	JEM	1.595	1.550	27,737	-3.32 (-67.52%)
Pulmonx Corporation - Common Stock	LUNG	1.470	1.470	176,003	-3.05 (-67.48%)
Sui Group Holdings Limited - Common Stock	SUIG	1.405	1.480	100,944	-2.92 (-67.48%)
Tivic Health Systems, Inc. - Common stock	TIVC	1.140	1.260	29,130	-2.36 (-67.43%)
Newsmax, Inc. Class B Common Stock	NMAX	7.085	6.950	325,262	-14.64 (-67.40%)
Vertex, Inc. - Class A Common Stock	VERX	12.50	12.35	303,978	-25.61 (-67.20%)
Duolingo, Inc. - Class A Common Stock	DUOL	104.14	100.51	870,090	-211.93 (-67.05%)
eHealth, Inc. - Common Stock	EHTH	1.845	1.840	293,652	-3.75 (-66.99%)
Skillsoft Corp. Class A Common Stock	SKIL	6.930	6.820	98,259	-14.03 (-66.94%)
Kuke Music Holding Limited American Depositary Shares (each representing ten	KUKE	1.390	1.390	0	-2.76 (-66.51%)
Exicure, Inc. - Common Stock	XCUR	3.790	3.790	7,239	-7.51 (-66.46%)
Chagee Holdings Limited - American Depositary Shares	CHA	10.33	10.39	191,746	-20.33 (-66.31%)
JVSPAC Acquisition Corp. - Class A Ordinary Share	JVSA	3.640	3.640	0	-7.12 (-66.17%)
Patriot National Bancorp Inc. - Common Stock	PNBK	1.370	1.360	38,115	-2.66 (-66.00%)
Cyabra, Inc. - Common Stock	CYAB	1.260	1.310	120,846	-2.43 (-65.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.