52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mercer International Inc. - Common Stock	MERC	1.165	1.060	605,451	-3.59 (-75.53%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.380	1.940	1,839,757	-6.99 (-74.60%)
JELD-WEN Holding, Inc. Common Stock	JELD	1.345	1.280	1,453,644	-3.86 (-74.13%)
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.365	1.430	14,689	-3.90 (-74.10%)
Happy City Holdings Limited - Class A Ordinary shares	HCHL	1.420	1.310	1,655	-4.02 (-73.90%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.250	1.270	129,072	-3.50 (-73.68%)
PAR Technology Corporation Common Stock	PAR	14.50	14.18	706,006	-40.34 (-73.56%)
YD Bio Limited - Ordinary Shares	YDES	5.110	5.440	72,191	-14.16 (-73.49%)
Rapid7, Inc. - Common Stock	RPD	5.815	5.680	1,256,192	-16.08 (-73.45%)
Sol Strategies Inc. - Common Shares	STKE	1.210	1.220	91,136	-3.31 (-73.23%)
SOS Limited Class A Ordinary Shares	SOS	1.155	1.130	18,838	-3.08 (-72.70%)
Webull Corporation - Class A Ordinary Shares	BULL	6.765	6.720	11,904,671	-17.86 (-72.52%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.970	1.960	107,957	-5.14 (-72.29%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	6.780	6.170	206,161	-17.61 (-72.20%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.310	1.270	256,354	-3.34 (-71.83%)
Thryv Holdings, Inc. - Common Stock	THRY	3.330	3.240	217,615	-8.44 (-71.71%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	4.820	4.840	104,094	-12.19 (-71.66%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	1.030	1.070	8,015	-2.60 (-71.63%)
Hyperion DeFi, Inc. - Common Stock	HYPD	4.075	4.460	355,513	-10.29 (-71.62%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	8.260	8.390	8,182	-20.64 (-71.42%)
Senti Biosciences, Inc. - Common Stock	SNTI	1.137	1.100	427,826	-2.83 (-71.35%)
Callan JMB Inc. - Common Stock	CJMB	1.190	1.200	150,919	-2.95 (-71.26%)
America's Car-Mart, Inc. - Common Stock	CRMT	13.54	13.37	42,752	-32.88 (-70.82%)
Dogwood Therapeutics, Inc. - Common Stock	DWTX	1.570	1.660	39,032	-3.80 (-70.76%)
monday.com Ltd. - Ordinary Shares	MNDY	67.00	64.99	989,095	-162.03 (-70.75%)
Ohmyhome Limited - Class A Ordinary Shares	OMH	1.060	1.060	56	-2.54 (-70.56%)
Prairie Operating Co. - Common Stock	PROP	1.195	1.240	2,666,882	-2.83 (-70.35%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.075	1.050	4,346	-2.49 (-69.80%)
KinderCare Learning Companies, Inc. Common Stock	KLC	3.340	3.090	352,320	-7.70 (-69.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.