52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
OIO Group - Ordinary Shares	OIO	1.980	2.035	6,108	-9.57 (-82.86%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.210	5.300	18,131	-24.12 (-82.24%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-8.42 (-82.07%)
Exodus Movement, Inc. Class A Common Stock	EXOD	5.330	5.370	1,761	-24.24 (-81.97%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.490	1.430	29,946	-6.71 (-81.83%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.535	7.860	1,565	-33.67 (-81.71%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	1.350	1.290	3,895	-5.95 (-81.51%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.080	1.110	656	-4.72 (-81.38%)
Triller Group Inc. - Common Stock	ILLR	1.070	1.090	28,574	-4.62 (-81.20%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.460	1.440	37,051	-6.24 (-81.04%)
Momentus Inc. - Class A Common Stock	MNTS	3.990	4.050	112,833	-16.90 (-80.90%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.600	2.560	22,992	-10.99 (-80.87%)
Nyxoah SA - Ordinary Shares	NYXH	1.435	1.400	6,604	-6.05 (-80.84%)
Fermi Inc. - Common Stock	FRMI	5.545	5.690	1,299,842	-23.23 (-80.73%)
Huachen AI	HCAI	4.320	4.320	1,406	-18.09 (-80.72%)
Tron Inc. - Common Stock	TRON	1.430	1.400	13,146	-5.94 (-80.58%)
NuScale Power Corporation Class A Common Stock	SMR	8.440	8.420	2,168,112	-34.94 (-80.54%)
FuboTV Inc. Class A Common Stock	FUBO	9.280	8.850	82,558	-38.24 (-80.47%)
Imunon, Inc. - Common Stock	IMNN	1.570	1.590	2,318	-6.43 (-80.38%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.611	1.680	64,608	-6.59 (-80.35%)
Lunai Bioworks Inc. - Common Stock	LNAI	1.940	1.940	214	-7.90 (-80.28%)
BioNexus Gene Lab Corp - Common stock	BGLC	1.310	1.320	92,210	-5.33 (-80.27%)
Lichen International Limited - Class A Ordinary Shares	LICN	1.110	1.100	3,791	-4.50 (-80.21%)
Cardlytics, Inc. - Common Stock	CDLX	3.890	3.740	1,853	-15.71 (-80.15%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.370	1.380	357	-5.52 (-80.12%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	14.84	14.18	11,350	-59.20 (-79.96%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	14.00	17.27	32,361	-54.00 (-79.41%)
Exicure, Inc. - Common Stock	XCUR	1.575	1.600	6,228	-6.02 (-79.28%)
Vertical Aerospace Ltd. Ordinary Shares	EVTL	1.280	1.240	105,687	-4.88 (-79.22%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.650	1.650	309	-6.11 (-78.74%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.