52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	14.00	17.27	32,117	-54.00 (-79.41%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.094	2.094	3,826	-8.06 (-79.37%)
The Trade Desk, Inc. - Class A Common Stock	TTD	18.60	18.04	624,916	-71.16 (-79.28%)
PLUS THERAPEUTICS, Inc. - Common Stock	PSTV	3.870	3.870	0	-14.61 (-79.06%)
Byrna Technologies, Inc. - Common Stock	BYRN	4.666	4.550	43,445	-17.19 (-78.66%)
Sow Good Inc. - Common Stock	SOWG	2.890	2.890	59	-10.61 (-78.59%)
Wheels Up Experience Inc. Class A Common Stock	UP	5.925	5.750	6,194	-21.68 (-78.53%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-7.88 (-78.49%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.720	1.710	4,270	-6.25 (-78.41%)
EpicQuest Education Group International Limited - Common Stock	EEIQ	2.180	2.060	852	-7.90 (-78.37%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-6.95 (-78.35%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.170	1.170	10,862	-4.19 (-78.17%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	ZYBT	1.260	1.330	11,167	-4.50 (-78.12%)
Incannex Healthcare Inc. - Common Stock	IXHL	2.920	2.940	4,843	-10.42 (-78.11%)
Verra Mobility Corporation - Class A Common Stock	VRRM	5.550	5.290	234,275	-19.72 (-78.04%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.775	1.750	22,770	-6.22 (-77.81%)
MetaVia Inc. - Common Stock	MTVA	1.460	1.420	4,803	-5.10 (-77.75%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-3.66 (-77.57%)
Domo, Inc. - Class B Common Stock	DOMO	3.750	3.690	27,105	-12.94 (-77.53%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.980	2.010	1,254	-6.83 (-77.53%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	10.05	10.01	16,210	-34.59 (-77.48%)
Smartbird, Inc. - Class A Common Stock	BIRD	2.200	2.220	19,792	-7.55 (-77.44%)
Sol Strategies Inc. - Common Shares	STKE	1.048	0.9924	2,624	-3.47 (-76.81%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.740	1.740	4,142	-5.76 (-76.80%)
Newegg Commerce, Inc. - Common Shares	NEGG	12.74	13.28	8,668	-42.07 (-76.76%)
SenesTech, Inc. - Common Stock	SNES	1.430	1.350	755,140	-4.72 (-76.75%)
Strategy Inc - Class A Common Stock	MSTR	91.95	93.28	1,134,452	-297.29 (-76.38%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.220	3.150	13,166	-10.27 (-76.13%)
Heartcore Enterprises, Inc. - Common Stock	HTCR	2.290	2.290	390	-7.27 (-76.05%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.485	1.460	21,117	-4.67 (-75.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.