52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Datacentrex, Inc. - Common Stock	DTCX	2.050	2.190	537,677	-2.07 (-50.24%)
InnSuites Hospitality Trust Shares of Beneficial Interest	IHT	1.220	1.210	6,159	-1.23 (-50.20%)
BTQ Technologies Corp. - Common Stock	BTQ	3.460	3.520	3,043,333	-3.48 (-50.14%)
Nova Minerals Limited - American Depositary Shares	NVA	6.650	6.850	386,532	-6.68 (-50.11%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.120	3.120	70,901	-3.12 (-50.00%)
Atrium Therapeutics, Inc. - Common Stock	RNA	14.30	14.41	548,023	-14.22 (-49.86%)
Alpha Teknova, Inc. - Common Stock	TKNO	2.910	2.930	84,571	-2.87 (-49.65%)
Lument Finance Trust, Inc. Common Stock	LFT	1.310	1.320	102,994	-1.29 (-49.62%)
The Trade Desk, Inc. - Class A Common Stock	TTD	24.05	22.47	20,812,560	-23.51 (-49.43%)
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	1.950	1.810	725,674	-1.90 (-49.35%)
Kyndryl Holdings, Inc. Common Stock	KD	14.64	14.40	3,802,507	-14.25 (-49.33%)
Icon Energy Corp. - Common stock	ICON	1.060	1.070	49,254	-1.02 (-49.04%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.150	1.180	141,959	-1.10 (-48.89%)
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.650	1.680	37,988	-1.57 (-48.76%)
WPP plc American Depositary Shares	WPP	18.07	18.28	297,557	-17.11 (-48.64%)
CoStar Group, Inc. - Common Stock	CSGP	40.05	39.72	3,781,341	-37.76 (-48.53%)
Surf Air Mobility Inc. Common Stock	SRFM	1.200	1.360	6,299,313	-1.13 (-48.50%)
Jack In The Box Inc. - Common Stock	JACK	12.78	12.98	581,128	-12.03 (-48.49%)
Wix.com Ltd. - Ordinary Shares	WIX	75.55	68.24	2,291,156	-70.95 (-48.43%)
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	3.345	3.370	98,557	-3.10 (-48.14%)
InspireMD Inc. - Common Stock	NSPR	1.350	1.350	76,053	-1.25 (-48.08%)
Nano Labs Ltd - Class A Ordinary Shares	NA	2.390	2.770	156,041	-2.21 (-48.04%)
Horizon Technology Finance Corporation - Common Stock	HRZN	4.290	4.380	1,083,124	-3.96 (-48.00%)
ZipRecruiter, Inc. Class A Common Stock	ZIP	2.810	2.780	383,607	-2.59 (-47.96%)
Eva Live Inc. - Common Stock	GOAI	3.970	4.260	46,484	-3.65 (-47.90%)
Lumexa Imaging Holdings, Inc. - Common Stock	LMRI	9.650	9.660	1,165,012	-8.87 (-47.89%)
United Homes Group, Inc - Class A Common Stock	UHG	1.170	1.180	72,943	-1.07 (-47.77%)
Mobile Infrastructure Corporation - Common Stock	BEEP	2.030	2.070	15,607	-1.85 (-47.68%)
RxSight, Inc. - Common Stock	RXST	7.440	7.610	441,225	-6.76 (-47.61%)
AIB Acquisition Corporation - Class A Ordinary Shares	AIB	1.520	1.680	615,621	-1.38 (-47.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.