52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
KNOREX LTD. Class A Ordinary Shares	KNRX	1.230	1.290	12,700	-1.97 (-61.56%)
MNTN, Inc. Class A Common Stock	MNTN	10.15	10.06	128,534	-16.20 (-61.48%)
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	29.49	28.98	5,462,018	-47.03 (-61.47%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	22.61	22.95	29,183,900	-35.89 (-61.36%)
Serina Therapeutics, Inc. Common Stock	SER	2.040	2.050	41,303	-3.23 (-61.29%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	6.080	6.060	334,707	-9.53 (-61.05%)
Iron Horse Acquisitions Corp. - Common Stock	IROH	4.090	4.090	0	-6.40 (-61.01%)
Yiren Digital Ltd. American Depositary Shares	YRD	2.190	2.210	43,643	-3.42 (-60.96%)
NewcelX Ltd. - Ordinary Shares	NCEL	2.850	2.660	48,753	-4.44 (-60.91%)
CEA Industries Inc. - Common Stock	BNC	2.980	2.740	344,452	-4.62 (-60.79%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	14.03	14.13	1,050,965	-21.46 (-60.47%)
Inspire Medical Systems, Inc. Common Stock	INSP	57.24	57.59	338,079	-87.46 (-60.44%)
Fold Holdings, Inc. - Class A Common Stock	FLD	1.560	1.560	125,109	-2.37 (-60.31%)
Gartner, Inc. Common Stock	IT	155.89	154.62	521,616	-236.58 (-60.28%)
Greenland Energy Company - Common Stock	GLND	5.200	6.100	901,103	-7.80 (-60.00%)
Terrestrial Energy Inc. - Common Stock	IMSR	7.645	7.610	2,512,782	-11.46 (-59.97%)
Similarweb Ltd. Ordinary Shares	SMWB	2.610	2.630	320,361	-3.89 (-59.85%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	8.550	8.340	128,460	-12.74 (-59.84%)
LENSAR, Inc. - Common Stock	LNSR	5.540	5.930	82,495	-8.25 (-59.83%)
Graphic Packaging Holding Company	GPK	9.875	9.840	2,665,458	-14.64 (-59.71%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.160	1.180	22,645	-1.72 (-59.69%)
Phreesia, Inc. Common Stock	PHR	9.375	9.170	698,593	-13.88 (-59.68%)
Sirius International Insurance Group, Ltd. - Common Share	SG	6.925	6.870	2,277,590	-10.04 (-59.17%)
Insperity, Inc. Common Stock	NSP	31.41	28.90	364,659	-45.41 (-59.11%)
Neuronetics, Inc. - Common Stock	STIM	1.590	1.420	2,619,799	-2.29 (-59.02%)
Lifevantage Corporation - Common Stock	LFVN	5.090	4.780	169,766	-7.29 (-58.89%)
Aptera Motors Corp. - Class B Common Stock	SEV	3.290	3.160	264,399	-4.71 (-58.88%)
C1 Fund Inc. Common Stock	CFND	3.830	3.800	18,769	-5.47 (-58.82%)
Torrid Holdings Inc. Common Stock	CURV	2.210	2.200	247,323	-3.13 (-58.61%)
CBIZ, Inc. Common Stock	CBZ	30.84	30.00	265,844	-43.65 (-58.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.