52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MKDWELL Tech Inc. - Ordinary Shares	MKDW	2.350	2.350	34	-11.45 (-82.97%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	18.12	18.12	933	-87.44 (-82.83%)
Robin Energy Ltd. - Common Stock	RBNE	3.970	3.970	18,198	-19.03 (-82.74%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-10.24 (-82.58%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	4.560	4.560	11,089	-21.48 (-82.49%)
Health In Tech, Inc. - Class A Common Stock	HIT	1.180	1.180	7	-5.51 (-82.36%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-9.16 (-81.64%)
Artelo Biosciences, Inc. - Common Stock	ARTL	1.240	1.240	17,123	-5.48 (-81.55%)
IN8bio, Inc. - Common Stock	INAB	1.510	1.510	448	-6.65 (-81.49%)
KinderCare Learning Companies, Inc. Common Stock	KLC	3.720	3.720	4	-16.14 (-81.27%)
Neonode Inc. - Common Stock	NEON	1.690	1.690	265	-7.22 (-81.03%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	4.250	4.250	75	-18.05 (-80.94%)
QVC Group, Inc. - Series A Common Stock	QVCGA	4.060	4.060	4	-16.94 (-80.67%)
Rapid7, Inc. - Common Stock	RPD	6.120	6.120	2,936	-25.36 (-80.56%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	1.730	1.730	517	-7.16 (-80.53%)
Ryvyl Inc. - Common Stock	RVYL	5.810	5.810	189	-24.00 (-80.51%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.850	1.850	83	-7.52 (-80.26%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	3.010	3.010	2,456,564	-11.99 (-79.93%)
Bone Biologics Corp - Common Stock	BBLG	1.180	1.180	0	-4.64 (-79.73%)
Thryv Holdings, Inc. - Common Stock	THRY	3.735	3.735	39	-14.64 (-79.67%)
Cyngn Inc. - Common stock	CYN	1.380	1.380	10,352	-5.38 (-79.59%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.730	3.730	5	-14.52 (-79.56%)
Worksport, Ltd. - Common Stock	WKSP	1.460	1.460	9,789	-5.59 (-79.28%)
Hyperion DeFi, Inc. - Common Stock	HYPD	2.990	2.990	41	-11.37 (-79.18%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.760	1.760	587	-6.65 (-79.07%)
Treace Medical Concepts, Inc. - Common Stock	TMCI	2.010	2.010	5	-7.58 (-79.04%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.750	2.750	0	-10.37 (-79.04%)
SunTrust Banks	STI	3.760	3.760	963	-14.07 (-78.91%)
Amber International Holding Limited - American Depositary Shares	AMBR	2.320	2.320	51	-8.68 (-78.91%)
ALT5 Sigma Corporation - Common Stock	ALTS	1.310	1.310	24,488	-4.90 (-78.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.