% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.115 | 1.120 | 584 | -0.01 |
-0.45% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.735 | 1.740 | 200 | -0.00 |
-0.29% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.065 | 2.070 | 4,420 | -0.00 |
-0.24% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.706 | 1.710 | 2,526 | -0.00 |
-0.20% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 4.365 | 4.370 | 2,436 | -0.00 |
-0.11% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.519 | 1.520 | 4,661 | -0.00 |
-0.06% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 7.776 | 7.780 | 1,241 | -0.00 |
-0.05% |
| Direxion Daily COIN Bull 2X ETF | CONX | 11.95 | 11.95 | 300 | -0.00 |
-0.03% |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 10.91 | 10.91 | 1,100 | -0.00 |
-0.03% |
| GraniteShares YieldBOOST PLTR ETF | PLYY | 13.04 | 13.04 | 267 | -0.00 |
-0.03% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.568 | 9.570 | 805 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 20.32 | 20.32 | 1,631 | -0.00 |
-0.02% |
| FT Vest International Equity Buffer ETF - September | YSEP | 26.30 | 26.30 | 200 | -0.00 |
-0.02% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 10.63 | 10.63 | 5,446 | -0.00 |
-0.02% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 16.21 | 16.21 | 400 | -0.00 |
-0.02% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.299 | 7.300 | 1,451 | -0.00 |
-0.02% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.159 | 7.160 | 260 | -0.00 |
-0.01% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 17.90 | 17.90 | 2,290 | -0.00 |
-0.01% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 16.13 | 16.13 | 296 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,140 | -0.00 |
-0.01% |
| Direxion Daily INTC Bull 2X ETF | LINT | 36.16 | 36.16 | 232 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.800 | 3.800 | 423 | -0.00 |
-0.01% |
| ProShares Ultra QQQ Mega | QQUP | 48.29 | 48.29 | 202 | -0.00 |
-0.01% |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 66.14 | 66.15 | 223 | -0.01 |
-0.01% |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 99.53 | 99.53 | 288 | -0.00 |
-0.01% |
| ProShares Ultra QQQ Top 30 | QQXL | 40.11 | 40.11 | 360 | -0.00 |
-0.00% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 231.03 | 231.03 | 233 | -0.00 |
-0.00% |
| Columbia Large Cap Growth ETF | REGS | 10.09 | 10.09 | 0 | +0.00 |
0.00% |
| Direxion Daily MU Bear 1X ETF | MUD | 34.52 | 34.52 | 5,480 | +0.00 |
+0.00% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 29.00 | 29.00 | 366 | +0.00 |
+0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>