% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.220 | 13.00 | 2,795,139 | -4.78 |
-36.77% |
| Focus Universal Inc. - Common Stock | FCUV | 3.760 | 5.740 | 930,482 | -1.98 |
-34.49% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.620 | 2.330 | 1,041,461 | -0.71 |
-30.47% |
| Profusa, Inc. - Common Stock | PFSA | 1.300 | 1.850 | 8,184,581 | -0.55 |
-29.73% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.600 | 4.680 | 30,892 | -1.08 |
-23.08% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.120 | 3.890 | 55,667 | -0.77 |
-19.79% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.360 | 1.680 | 40,204 | -0.32 |
-19.05% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 3.300 | 4.070 | 5,455,862 | -0.77 |
-18.92% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.365 | 4.150 | 993,002 | -0.79 |
-18.92% |
| Tradr 2X Long SMR Daily ETF | SMU | 9.870 | 12.08 | 709,456 | -2.21 |
-18.29% |
| Geospace Technologies Corporation - Common Stock | GEOS | 10.24 | 12.47 | 374,181 | -2.23 |
-17.88% |
| XWELL, Inc. - Common Stock | XWEL | 1.250 | 1.520 | 341,888 | -0.27 |
-17.76% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 18.98 | 22.94 | 372,132 | -3.96 |
-17.28% |
| BioAtla, Inc. - Common Stock | BCAB | 4.700 | 5.650 | 236,231 | -0.95 |
-16.81% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 13.77 | 16.54 | 34,729 | -2.77 |
-16.75% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.610 | 1.930 | 25,217 | -0.32 |
-16.58% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 18.84 | 22.52 | 8,635 | -3.68 |
-16.34% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.310 | 2.750 | 3,286,390 | -0.44 |
-16.00% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 14.89 | 17.68 | 66,729 | -2.79 |
-15.78% |
| Nova Minerals Limited - Warrant | NVAWW | 24.03 | 28.48 | 126 | -4.45 |
-15.62% |
| Tradr 2X Long NNE Daily ETF | NNEX | 5.300 | 6.249 | 106,243 | -0.95 |
-15.19% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.480 | 4.100 | 241,613 | -0.62 |
-15.12% |
| Bonk, Inc. - Common Stock | BNKK | 2.430 | 2.850 | 94,933 | -0.42 |
-14.74% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.300 | 3.870 | 241,684 | -0.57 |
-14.73% |
| DarioHealth Corp. - Common Stock | DRIO | 6.530 | 7.630 | 29,643 | -1.10 |
-14.42% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.450 | 2.860 | 1,709,826 | -0.41 |
-14.34% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.605 | 1.870 | 455,226 | -0.27 |
-14.17% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.045 | 3.540 | 279,351 | -0.50 |
-13.98% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.850 | 2.150 | 744,107 | -0.30 |
-13.95% |
| MPT-PR | MPT-PR | 1.580 | 1.790 | 126,058 | -0.21 |
-11.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>