% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 1.720 | 2.990 | 339,662 | -1.27 |
-42.47% |
| XCHG Limited - ADS | XCH | 1.740 | 2.610 | 58,902 | -0.87 |
-33.33% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 4.030 | 6.010 | 75,872 | -1.98 |
-32.95% |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 16.34 | 23.81 | 2,386,944 | -7.47 |
-31.37% |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.660 | 2.370 | 271,848 | -0.71 |
-29.96% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.150 | 3.060 | 3,418,970 | -0.91 |
-29.74% |
| Locafy Limited - Warrant | LCFYW | 7.950 | 10.95 | 9,051 | -3.00 |
-27.40% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.540 | 2.090 | 404,412 | -0.55 |
-26.32% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 10.20 | 13.62 | 177,697 | -3.42 |
-25.11% |
| Netcapital Inc. - Common Stock | NCPL | 1.630 | 2.170 | 3,522,552 | -0.54 |
-24.88% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.200 | 2.920 | 996,793 | -0.72 |
-24.66% |
| SVRN, Inc. - Common Stock | SVRN | 26.50 | 35.05 | 146,981 | -8.55 |
-24.39% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.460 | 3.190 | 16,157,567 | -0.73 |
-22.88% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.415 | 3.060 | 36,934 | -0.65 |
-21.08% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 36.81 | 46.40 | 859,181 | -9.59 |
-20.67% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.820 | 3.520 | 522,189 | -0.70 |
-19.89% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 3.520 | 4.360 | 78,622 | -0.84 |
-19.27% |
| newcleo plc - Ordinary Shares | NWCL | 4.750 | 5.880 | 819,417 | -1.13 |
-19.22% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 3.520 | 4.350 | 33,634 | -0.83 |
-19.08% |
| DeFi Capital Markets, Inc. Common Stock | DCM | 4.300 | 5.290 | 36,695 | -0.99 |
-18.71% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.010 | 1.240 | 130,092 | -0.23 |
-18.55% |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 10.02 | 12.30 | 1,796,222 | -2.28 |
-18.54% |
| OpenWorld, Inc. - Common Stock | OPNW | 2.170 | 2.660 | 223,513 | -0.49 |
-18.42% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 2.655 | 3.250 | 91,703 | -0.60 |
-18.31% |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.255 | 2.750 | 43,359 | -0.50 |
-18.00% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.700 | 219,392 | -0.30 |
-17.65% |
| Cenntro Inc. - Common Stock | CENN | 2.500 | 3.030 | 34,362 | -0.53 |
-17.49% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.200 | 2.660 | 183,727 | -0.46 |
-17.29% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.55 | 29.39 | 4,784 | -4.84 |
-16.47% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 3.060 | 3.660 | 21,283 | -0.60 |
-16.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>