% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 4.830 | 8.170 | 1,746,174 | -3.34 |
-40.88% |
| Beta Bionics, Inc. - Common Stock | BBNX | 21.64 | 31.99 | 4,496,831 | -10.35 |
-32.35% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.536 | 2.240 | 978,669 | -0.70 |
-31.42% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.740 | 4.710 | 1,260,636 | -0.97 |
-20.59% |
| Atlas Technical Consultants, Inc. - Class A Common Stock | ATCX | 9.750 | 12.25 | 100,100 | -2.50 |
-20.41% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.251 | 1.560 | 818,112 | -0.31 |
-19.83% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 8.260 | 10.15 | 13,430,152 | -1.89 |
-18.62% |
| Diginex Limited - Ordinary Shares | DGNX | 2.911 | 3.560 | 1,683,998 | -0.65 |
-18.24% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.270 | 1.530 | 127,440 | -0.26 |
-16.99% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.81 | 28.16 | 1,262,808 | -4.35 |
-15.45% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.030 | 2.400 | 254,160 | -0.37 |
-15.42% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 14.79 | 17.44 | 492,120 | -2.66 |
-15.22% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 18.15 | 21.37 | 71,594 | -3.22 |
-15.07% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.810 | 2.100 | 135,185 | -0.29 |
-13.81% |
| Momentus Inc. - Class A Common Stock | MNTS | 11.22 | 12.86 | 1,861,873 | -1.64 |
-12.75% |
| WW International, Inc. - Common Stock | WW | 30.11 | 34.43 | 650,568 | -4.32 |
-12.55% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.190 | 2.500 | 5,175,881 | -0.31 |
-12.40% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.490 | 2.840 | 5,340,336 | -0.35 |
-12.32% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 6.340 | 7.230 | 8,067,206 | -0.89 |
-12.31% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.40 | 12.91 | 91,838 | -1.51 |
-11.70% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.415 | 3.860 | 12,259,431 | -0.44 |
-11.53% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.290 | 2.580 | 184,799 | -0.29 |
-11.24% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.860 | 2.090 | 82,352 | -0.23 |
-11.00% |
| CapsoVision, Inc. - Common Stock | CV | 6.245 | 7.000 | 779,655 | -0.75 |
-10.79% |
| Inno Holdings Inc. - Common Stock | INHD | 1.395 | 1.560 | 246,774 | -0.17 |
-10.58% |
| 3D Systems Corporation Common Stock | DDD | 2.300 | 2.560 | 10,246,141 | -0.26 |
-10.17% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 48.05 | 53.34 | 494,719 | -5.29 |
-9.91% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 9.010 | 10.00 | 897 | -0.99 |
-9.90% |
| AXT Inc - Common Stock | AXTI | 23.34 | 25.83 | 13,788,920 | -2.48 |
-9.62% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.164 | 2.390 | 57,547 | -0.23 |
-9.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>