% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenland Mines Ltd - Common Stock | GRML | 5.401 | 9.710 | 835,168 | -4.31 |
-44.38% |
| WEBs Health Care XLV Defined Volatility ETF | DVXV | 24.51 | 35.53 | 1,214 | -11.02 |
-31.02% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 21.30 | 28.31 | 67,965 | -7.01 |
-24.76% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.171 | 2.700 | 2,429,984 | -0.53 |
-19.58% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.072 | 1.310 | 7,785,711 | -0.24 |
-18.17% |
| Advasa Holdings, Inc. - Common stock | ADBT | 5.150 | 6.260 | 141,324 | -1.11 |
-17.73% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 5.600 | 6.795 | 241,587 | -1.20 |
-17.59% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.520 | 6.600 | 31,459 | -1.08 |
-16.36% |
| Akanda Corp. - Common Shares | AKAN | 4.160 | 4.950 | 143,432 | -0.79 |
-15.96% |
| Electromed, Inc. Common Stock | ELMD | 33.08 | 39.34 | 37,420 | -6.27 |
-15.93% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 17.37 | 20.38 | 679,670 | -3.01 |
-14.77% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 6.650 | 7.780 | 36,788 | -1.13 |
-14.52% |
| RUM Group Inc. - Warrant | RUMBW | 2.325 | 2.720 | 1,796 | -0.39 |
-14.52% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.715 | 2.000 | 2,167,351 | -0.28 |
-14.25% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.015 | 1.180 | 406,006 | -0.17 |
-13.98% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 7.010 | 8.080 | 7,597 | -1.07 |
-13.24% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 10.01 | 11.53 | 1,880,562 | -1.52 |
-13.18% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 89.89 | 103.09 | 80,457 | -13.20 |
-12.80% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 94.10 | 107.36 | 401,115 | -13.26 |
-12.35% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.172 | 4.750 | 1,072 | -0.58 |
-12.17% |
| Profusa, Inc. - Common Stock | PFSA | 4.400 | 5.000 | 64,712 | -0.60 |
-12.00% |
| Real REMAX Group Inc. - Common Stock | REAX | 25.04 | 28.43 | 109,256 | -3.39 |
-11.92% |
| NVA-WS | NVA-WS | 7.400 | 8.400 | 3,827 | -1.00 |
-11.90% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 14.92 | 16.81 | 4,170 | -1.89 |
-11.24% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.180 | 9.190 | 1,148 | -1.01 |
-10.99% |
| Breakwave Tanker Shipping ETF | BWET | 399.98 | 448.78 | 67,972 | -48.80 |
-10.87% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.820 | 2.040 | 350,609 | -0.22 |
-10.78% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 35.97 | 40.31 | 171,169 | -4.34 |
-10.77% |
| ProShares Ultra XRP ETF | UXRP | 16.34 | 18.29 | 50,761 | -1.95 |
-10.66% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.85 | 37.74 | 166,321 | -3.89 |
-10.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>