% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Claritev Corporation Class A Common Stock | CTEV | 13.57 | 23.23 | 1,390,461 | -9.66 |
-41.58% |
| DMC Global Inc. - Common Stock | BOOM | 5.840 | 8.710 | 1,533,070 | -2.87 |
-32.95% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 6.835 | 9.900 | 24,648,900 | -3.07 |
-30.96% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 5.470 | 7.430 | 6,624,071 | -1.96 |
-26.38% |
| Braiin Limited - Common Stock | BRAI | 13.80 | 18.32 | 27,053 | -4.52 |
-24.67% |
| Tennant Company Common Stock | TNC | 63.02 | 82.30 | 1,214,022 | -19.28 |
-23.43% |
| CECO Environmental Corp. - Common Stock | CECO | 60.00 | 77.68 | 3,104,913 | -17.68 |
-22.76% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 7.980 | 10.33 | 184,004 | -2.35 |
-22.75% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.360 | 1.750 | 13,131,620 | -0.39 |
-22.29% |
| Xometry, Inc. - Class A Common Stock | XMTR | 44.51 | 57.15 | 6,999,435 | -12.64 |
-22.12% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.650 | 2.100 | 1,113,395 | -0.45 |
-21.43% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 8.580 | 10.89 | 4,162,821 | -2.31 |
-21.21% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.210 | 4.060 | 213,374 | -0.85 |
-20.94% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.32 | 15.50 | 10,356,592 | -3.18 |
-20.52% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.210 | 1.510 | 515,575 | -0.30 |
-19.87% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 12.40 | 15.31 | 1,895,788 | -2.91 |
-19.01% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.550 | 1.900 | 138,759 | -0.35 |
-18.42% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.350 | 2.880 | 366,592 | -0.53 |
-18.40% |
| TechTarget, Inc. - Common Stock | TTGT | 3.575 | 4.360 | 801,232 | -0.79 |
-18.00% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 20.00 | 24.18 | 1,216,929 | -4.18 |
-17.29% |
| NeoVolta Inc. - Warrant | NEOVW | 1.170 | 1.400 | 424 | -0.23 |
-16.43% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.750 | 5.680 | 19,287,308 | -0.93 |
-16.37% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 2.570 | 3.070 | 37,316 | -0.50 |
-16.29% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.590 | 1.890 | 351,428 | -0.30 |
-15.87% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.110 | 3.660 | 30,083 | -0.55 |
-15.03% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.920 | 6.960 | 2,112,209 | -1.04 |
-14.94% |
| Tradr 2X Short IREN Daily ETF | IREZ | 22.75 | 26.70 | 2,743,109 | -3.95 |
-14.79% |
| Backblaze, Inc. - Common Stock | BLZE | 3.760 | 4.370 | 4,065,918 | -0.61 |
-13.96% |
| AdaptHealth Corp. - Common Stock | AHCO | 8.855 | 10.29 | 4,166,779 | -1.43 |
-13.95% |
| Whirlpool Corp | WHR | 71.67 | 83.21 | 7,684,625 | -11.54 |
-13.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>