ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Plug Power, Inc. - Common Stock	PLUG	2.440	2.450	162,397	-0.01	-0.41%
Smart Logistics Global Limited - Ordinary Shares	SLGB	2.860	2.870	14,884	-0.01	-0.35%
Brera Holdings PLC - Class B Ordinary Shares	SLMT	1.535	1.540	252	-0.01	-0.32%
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	1.585	1.590	28,042	-0.01	-0.31%
Lion Group Holding Ltd. - American Depositary Share	LGHL	1.625	1.630	472	-0.00	-0.31%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	4.520	4.530	26,411	-0.01	-0.22%
Blue Moon Metals Inc. - Common Shares	BMM	4.485	4.490	4,710	-0.00	-0.11%
Solid Power, Inc. - Class A Common Stock	SLDP	4.755	4.760	26,654	-0.00	-0.11%
Bayview Acquisition Corp - Ordinary Share	BAYA	11.88	11.88	209	-0.01	-0.04%
Leverage Shares 2X Long XPEV Daily ETF	XPEG	12.26	12.26	185	-0.00	-0.03%
Defiance Daily Target 2X Long HOOD ETF	HOOX	16.74	16.74	626	-0.00	-0.03%
GraniteShares YieldBoost TopYielders ETF	YBTY	20.71	20.72	323	-0.00	-0.02%
Tradr 2X Long ONDS Daily ETF	ONDU	20.42	20.42	1,178	-0.00	-0.02%
Leverage Shares 2X Long USAR Daily ETF	USGG	28.27	28.28	2,228	-0.01	-0.02%
Upstart Holdings, Inc. - Common stock	UPST	43.16	43.17	3,883	-0.01	-0.01%
Tick Pilot Test Control Common Stock	ATEST	24.52	24.52	1,500	-0.00	-0.01%
Tradr 2X Short IREN Daily ETF	IREZ	16.02	16.02	22,047	-0.00	-0.01%
Tradr 1.5X Short NVDA Daily ETF	NVDS	26.77	26.77	11,084	-0.00	-0.01%
Defiance Nasdaq 100 LightningSpread Income ETF	QLDY	47.00	47.00	472	-0.00	-0.01%
US Treasury 10 Year Note ETF	UTEN	43.92	43.92	161	-0.00	-0.01%
Leverage Shares 2X Long PANW Daily ETF	PANG	10.83	10.83	1,014	-0.00	-0.01%
DocuSign, Inc. - Common Stock	DOCU	56.22	56.22	3,863	-0.00	-0.01%
Leverage Shares 2X Long OPEN Daily ETF	OPEG	9.089	9.090	100	-0.00	-0.01%
Figure Technology Solutions, Inc. - Class A Common Stock	FIGR	67.92	67.92	2,093	-0.00	-0.01%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	USOI	49.85	49.85	445	-0.00	-0.01%
iShares LifePath Target Date 2045 ETF	ITDE	37.46	37.46	250	-0.00	-0.00%
GraniteShares 2x Long AVGO Daily ETF	AVGU	31.51	31.51	515	-0.00	-0.00%
GraniteShares 2x Long VRT Daily ETF	VRTL	68.81	68.81	6,460	-0.00	-0.00%
Analog Devices	ADI	317.62	317.63	2,173	-0.00	-0.00%
Franklin Responsibly Sourced Gold ETF	FGDL	71.78	71.78	100	-0.00	-0.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.