% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Ultra CRCL | CRCA | 47.31 | 79.53 | 4,252,208 | -32.22 |
-40.51% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.100 | 5.200 | 72,954,752 | -2.10 |
-40.38% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.290 | 8.820 | 7,981,737 | -3.53 |
-40.02% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 2.900 | 4.050 | 4,404,083 | -1.15 |
-28.40% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.370 | 1.820 | 9,386,777 | -0.45 |
-24.73% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.790 | 7.660 | 550,291 | -1.87 |
-24.41% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.700 | 2.240 | 1,836,899 | -0.54 |
-24.11% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.430 | 3.150 | 2,656,581 | -0.72 |
-22.86% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.890 | 3.730 | 19,556,209 | -0.84 |
-22.52% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.830 | 591,202 | -0.41 |
-22.40% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 11.74 | 15.11 | 1,118,093 | -3.37 |
-22.30% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.350 | 1.720 | 40,106 | -0.37 |
-21.51% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 9.400 | 86,945,594 | -1.99 |
-21.12% |
| Direxion Daily COIN Bull 2X ETF | CONX | 9.210 | 11.61 | 109,953 | -2.40 |
-20.66% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.17 | 126.64 | 57,727,940 | -25.47 |
-20.11% |
| 9F Inc. - American Depositary Shares | JFU | 3.160 | 3.950 | 4,646 | -0.79 |
-20.00% |
| Concentrix Corporation - Common Stock | CNXC | 26.48 | 33.04 | 7,683,447 | -6.56 |
-19.85% |
| ProShares Ultra COIN | COIA | 6.003 | 7.490 | 224,780 | -1.49 |
-19.85% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 7.548 | 9.413 | 168,094 | -1.86 |
-19.81% |
| Tradr 2X Long VOYG Daily ETF | VOYX | 10.44 | 13.01 | 17,424 | -2.57 |
-19.75% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.660 | 9.520 | 35,987,056 | -1.86 |
-19.54% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.020 | 7.450 | 809,178 | -1.43 |
-19.19% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.180 | 1.460 | 1,894,840 | -0.28 |
-19.18% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 5.440 | 6.660 | 17,852,044 | -1.22 |
-18.32% |
| Tradr 2X Long PATH Daily ETF | PATX | 9.000 | 11.00 | 123,656 | -2.00 |
-18.18% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.880 | 3.520 | 3,262,226 | -0.64 |
-18.18% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.030 | 11.00 | 3,912,501 | -1.97 |
-17.91% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 24.24 | 29.51 | 173,808 | -5.27 |
-17.86% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.380 | 1.680 | 13,004 | -0.30 |
-17.86% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.640 | 1.990 | 3,136,855 | -0.35 |
-17.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>