% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avidity Biosciences, Inc. - Common Stock | RNA | 14.02 | 72.80 | 4,570,604 | -58.78 |
-80.74% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.420 | 4.090 | 126,454 | -1.67 |
-40.83% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 4.880 | 8.050 | 1,046,677 | -3.17 |
-39.38% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 22.64 | 34.92 | 2,068,958 | -12.28 |
-35.16% |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 16.08 | 24.76 | 806,173 | -8.68 |
-35.06% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.796 | 4.300 | 26,242,076 | -1.50 |
-34.99% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.205 | 8.000 | 1,436,260 | -2.79 |
-34.94% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 13.30 | 19.83 | 34,044 | -6.53 |
-32.93% |
| Sunrun Inc. - Common Stock | RUN | 14.03 | 20.42 | 15,858,608 | -6.39 |
-31.29% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.480 | 4.850 | 5,622,681 | -1.37 |
-28.25% |
| Puma Biotechnology Inc - Common Stock | PBYI | 5.685 | 7.600 | 715,057 | -1.91 |
-25.19% |
| Emergent BioSolutions Inc. Common Stock | EBS | 8.530 | 11.10 | 1,336,668 | -2.57 |
-23.15% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.805 | 2.340 | 257,447 | -0.53 |
-22.86% |
| PAR Technology Corporation Common Stock | PAR | 17.39 | 22.46 | 1,581,347 | -5.07 |
-22.57% |
| Willdan Group, Inc. - Common Stock | WLDN | 93.76 | 119.60 | 490,761 | -25.84 |
-21.61% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.310 | 1.670 | 93,581 | -0.36 |
-21.56% |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 1.250 | 1.590 | 740 | -0.34 |
-21.38% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.660 | 9.710 | 1,111,526 | -2.05 |
-21.11% |
| Progyny, Inc. - Common Stock | PGNY | 17.69 | 22.25 | 1,969,637 | -4.56 |
-20.49% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.480 | 8.120 | 6,712,279 | -1.64 |
-20.20% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 13.18 | 16.42 | 963,680 | -3.24 |
-19.73% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.210 | 6.400 | 262,506 | -1.19 |
-18.59% |
| REX CRWV Growth & Income ETF | CWII | 11.96 | 14.65 | 3,122 | -2.69 |
-18.36% |
| Carter's, Inc. Common Stock | CRI | 34.41 | 42.07 | 1,196,896 | -7.66 |
-18.22% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 3.365 | 4.080 | 253,287 | -0.71 |
-17.52% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.62 | 97.63 | 24,878,308 | -17.01 |
-17.42% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 28.25 | 34.04 | 4,096,509 | -5.79 |
-17.01% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.640 | 1.970 | 3,363,654 | -0.33 |
-16.75% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.700 | 9.190 | 154,586 | -1.49 |
-16.21% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 59.60 | 70.90 | 1,317,999 | -11.30 |
-15.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>