% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.190 | 1.200 | 11,852 | -0.01 |
-0.83% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.095 | 1.100 | 3,583 | -0.01 |
-0.45% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.235 | 1.240 | 247 | -0.00 |
-0.40% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.120 | 3.130 | 153,112 | -0.01 |
-0.32% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.825 | 1.830 | 2,669 | -0.01 |
-0.27% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.045 | 2.050 | 250 | -0.00 |
-0.24% |
| Lucid Group, Inc. - Common Stock | LCID | 4.590 | 4.600 | 27,285 | -0.01 |
-0.22% |
| Angi Inc. - Class A Common Stock | ANGI | 4.850 | 4.860 | 207 | -0.01 |
-0.21% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.955 | 2.960 | 100 | -0.00 |
-0.17% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.025 | 3.030 | 280 | -0.00 |
-0.17% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.730 | 6.740 | 39,937 | -0.01 |
-0.15% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.565 | 3.570 | 529 | -0.00 |
-0.14% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.046 | 3.050 | 92,239 | -0.00 |
-0.13% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.388 | 2.390 | 1,837 | -0.00 |
-0.09% |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.805 | 5.810 | 1,370 | -0.00 |
-0.09% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.075 | 6.080 | 54,403 | -0.00 |
-0.08% |
| CleanSpark, Inc. - Common Stock | CLSK | 12.57 | 12.58 | 117,966 | -0.01 |
-0.08% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 4.676 | 4.680 | 2,910 | -0.00 |
-0.07% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.735 | 6.740 | 3,378 | -0.00 |
-0.07% |
| 2x Sui ETF | SUIL | 7.005 | 7.010 | 140 | -0.00 |
-0.07% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 7.455 | 7.460 | 257 | -0.00 |
-0.07% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 4.867 | 4.870 | 4,701 | -0.00 |
-0.06% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.345 | 7.350 | 319 | -0.00 |
-0.06% |
| Rockwell Medical, Inc. - Common Stock | RMTI | 7.985 | 7.990 | 352 | -0.00 |
-0.06% |
| DNA X, Inc. - Common Stock | SONM | 3.218 | 3.220 | 9,797 | -0.00 |
-0.06% |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.765 | 8.770 | 243,836 | -0.00 |
-0.06% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.198 | 4.200 | 31,615 | -0.00 |
-0.05% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 10.10 | 10.10 | 7,643 | -0.00 |
-0.05% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.827 | 6.830 | 673 | -0.00 |
-0.05% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.12 | 11.13 | 132 | -0.01 |
-0.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>