ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Teucrium 2x Long Daily XRP ETF	XXRP	2.060	20.60	0	-18.54	-90.00%
Astrotech Corporation - Common Stock	ASTC	9.170	9.310	8,285	-0.14	-1.50%
Knightscope, Inc. - Class A Common Stock	KSCP	1.980	2.000	11,721	-0.02	-1.00%
ASP Isotopes Inc. - Common Stock	ASPI	6.130	6.170	34,170	-0.04	-0.65%
CytomX Therapeutics, Inc. - Common Stock	CTMX	3.380	3.400	224	-0.02	-0.59%
Marker Therapeutics, Inc. - Common Stock	MRKR	1.315	1.320	2,978	-0.01	-0.38%
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	1.685	1.690	173	-0.00	-0.30%
Greenidge Generation Holdings Inc. - Class A Common Stock	GREE	1.755	1.760	8,888	-0.01	-0.28%
Dolphin Entertainment, Inc. - Common Stock	DLPN	1.137	1.140	688	-0.00	-0.28%
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	5.000	5.010	9,250	-0.01	-0.20%
BCB Bancorp, Inc. (NJ) - Common Stock	BCBP	10.45	10.47	130	-0.02	-0.19%
MDB Capital Holdings, LLC - Class A common	MDBH	3.086	3.090	156	-0.00	-0.15%
Leverage Shares 2X Long OPEN Daily ETF	OPEG	3.935	3.940	9,786	-0.00	-0.12%
Alkami Technology, Inc. - Common Stock	ALKT	16.41	16.42	3,938	-0.02	-0.09%
Leverage Shares 2x Long FUTU Daily ETF	FUTG	3.447	3.450	38,320	-0.00	-0.08%
Leverage Shares 2X Long MP Daily ETF	MPG	5.476	5.480	89,595	-0.00	-0.08%
Leverage Shares 2X Long LAC Daily ETF	LACG	5.536	5.540	700	-0.00	-0.06%
REX IncomeMax Option Strategy ETF	ULTI	10.91	10.92	1,509	-0.01	-0.05%
Tradr 2X Long XNDU Daily ETF	XNDX	11.13	11.14	13,068	-0.01	-0.04%
Leverage Shares 2X Long NIO Daily ETF	NIOG	11.88	11.88	736	-0.00	-0.04%
Leverage Shares 2X Long NET Daily ETF	NETG	12.42	12.42	16,923	-0.00	-0.04%
Decoy Therapeutics Inc. - Common Stock	DCOY	5.518	5.520	8,070,081	-0.00	-0.04%
GraniteShares YieldBOOST Gold Miners ETF	NUGY	13.71	13.71	142	-0.00	-0.04%
Leverage Shares 2x Long UEC Daily ETF	UECG	4.139	4.140	249	-0.00	-0.03%
GraniteShares YieldBOOST Semiconductor ETF	SEMY	15.61	15.61	4,483	-0.00	-0.03%
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	16.57	16.58	923	-0.00	-0.03%
Leverage Shares 2X Long CIFR Daily ETF	CIFG	15.50	15.50	6,457	-0.00	-0.03%
GraniteShares YieldBOOST SPY ETF	YSPY	15.08	15.08	3,500	-0.00	-0.03%
Defiance Daily Target 2X Long MP ETF	MPL	14.83	14.83	1,098	-0.00	-0.03%
Direxion Daily PANW Bear 1X ETF	PALD	13.31	13.31	1,850	-0.00	-0.03%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.