Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Digital, Inc. - Ordinary Share  BTBT 1.650 1.660 21,118
-0.01
-0.60%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.420 3.440 821
-0.02
-0.58%
iHuman Inc. American depositary shares  IH 1.225 1.230 5,600
-0.00
-0.41%
EVgo Inc. - Common Stock  EVGO 1.355 1.360 3,348
-0.01
-0.37%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.440 4.450 1,174
-0.01
-0.22%
CalciMedica, Inc. - Common Stock  CALC 2.295 2.300 477
-0.00
-0.22%
Agape ATP Corporation - Common Stock  ATPC 2.355 2.360 1,773
-0.00
-0.21%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.795 2.800 10,052
-0.00
-0.18%
LifeMD, Inc. - Common Stock  LFMD 2.955 2.960 1,105
-0.00
-0.17%
Rent the Runway, Inc. - Class A Common Stock  RENT 3.005 3.010 731
-0.00
-0.17%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.210 3.215 40,864
-0.00
-0.16%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 3.195 3.200 348
-0.00
-0.15%
AleAnna, Inc. - Class A Common Stock  ANNA 3.285 3.290 1,573
-0.00
-0.15%
Leverage Shares 2X Long CIEN Daily ETF  CIEG 3.865 3.870 10,430
-0.00
-0.13%
Roundhill MSTR WeeklyPay ETF  MSTW 4.375 4.380 78,710
-0.00
-0.11%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.088 2.090 102
-0.00
-0.11%
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.025 5.030 1,598
-0.00
-0.10%
Priority Technology Holdings, Inc. - Common Stock  PRTH 5.425 5.430 110
-0.00
-0.09%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 1.978 1.980 203
-0.00
-0.09%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 6.345 6.350 725
-0.00
-0.08%
Binah Capital Group, Inc. - Common Stock  BCG 1.269 1.270 385
-0.00
-0.08%
Leverage Shares 2X Long MTSI Daily ETF  MTSG 6.616 6.620 401
-0.00
-0.07%
REX-Osprey DOGE ETF  DOJE 8.015 8.020 120
-0.00
-0.06%
Defiance Oil Enhanced Options Income ETF  USOY 7.665 7.670 1,494
-0.00
-0.06%
Leverage Shares 2X Long ASTS Daily ETF  ASTG 8.265 8.270 200
-0.00
-0.06%
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 8.805 8.810 21,256
-0.01
-0.06%
GraniteShares 2x Short SK Hynix Daily ETF  SKDD 6.417 6.420 1,324,078
-0.00
-0.05%
Tradr 2X Long MPWR Daily ETF  MPWX 11.93 11.93 865
-0.00
-0.04%
Leverage Shares 2X Long USAR Daily ETF  USGG 6.128 6.130 1,860
-0.00
-0.04%
DLocal Limited - Class A Common Shares  DLO 14.66 14.67 402
-0.01
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>