% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Franklin Covey Company Common Stock | FC | 22.08 | 24.99 | 165,916 | -2.91 |
-11.64% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.785 | 5.380 | 19,263,311 | -0.59 |
-11.06% |
| FormFactor, Inc. - Common Stock | FORM | 131.14 | 147.13 | 511,247 | -15.99 |
-10.87% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 8.990 | 10.05 | 246,586 | -1.06 |
-10.55% |
| Defiance Daily Target 2X Long QS ETF | QSU | 11.96 | 13.36 | 29,744 | -1.40 |
-10.48% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.921 | 5.490 | 15,671 | -0.57 |
-10.36% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 76.80 | 85.68 | 509,884 | -8.88 |
-10.36% |
| Cipher Digital Inc. - Common Stock | CIFR | 20.50 | 22.84 | 9,224,084 | -2.34 |
-10.22% |
| Silvaco Group, Inc. - Common Stock | SVCO | 11.49 | 12.79 | 224,462 | -1.30 |
-10.16% |
| Ichor Holdings - Ordinary Shares | ICHR | 100.47 | 111.77 | 580,003 | -11.30 |
-10.11% |
| Methode Electronics, Inc. Common Stock | MEI | 16.56 | 18.41 | 150,025 | -1.85 |
-10.05% |
| Entegris, Inc. - Common Stock | ENTG | 148.72 | 165.19 | 1,183,718 | -16.47 |
-9.97% |
| SunTrust Banks | STI | 8.180 | 9.080 | 165,144 | -0.90 |
-9.91% |
| Tradr 2X Long CIEN Daily ETF | CIEX | 19.92 | 22.11 | 5,309 | -2.19 |
-9.91% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.875 | 2.080 | 164,383 | -0.21 |
-9.86% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 37.80 | 41.93 | 463,378 | -4.13 |
-9.85% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 17.77 | 19.70 | 44,300 | -1.93 |
-9.82% |
| ProShares UltraShort Ether ETF | ETHD | 78.28 | 86.80 | 302,106 | -8.52 |
-9.82% |
| MasterBeef Group - Ordinary Shares | MB | 4.510 | 5.000 | 2,926 | -0.49 |
-9.80% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 39.94 | 44.27 | 52,167 | -4.33 |
-9.78% |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 254.19 | 281.67 | 54,384 | -27.48 |
-9.75% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 38.54 | 42.66 | 1,943,900 | -4.12 |
-9.66% |
| Vicor Corporation - Common Stock | VICR | 316.49 | 350.21 | 261,231 | -33.72 |
-9.63% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 9.390 | 10.39 | 496,757 | -1.00 |
-9.62% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 47.14 | 52.16 | 80,236 | -5.02 |
-9.62% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 25.14 | 27.80 | 985,641 | -2.66 |
-9.57% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 11.07 | 12.24 | 4,457 | -1.17 |
-9.56% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 287.75 | 318.06 | 187,441 | -30.31 |
-9.53% |
| NN, Inc. - Common Stock | NNBR | 3.625 | 3.990 | 3,326,605 | -0.37 |
-9.15% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.170 | 3.470 | 70,567 | -0.30 |
-8.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>