% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.910 | 2.080 | 53,716 | -0.17 |
-8.17% |
| Simulations Plus, Inc. - Common Stock | SLP | 12.83 | 13.97 | 1,788,025 | -1.14 |
-8.16% |
| Information Services Group, Inc. - Common Stock | III | 4.730 | 5.150 | 507,280 | -0.42 |
-8.16% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.620 | 46,950 | -0.13 |
-8.13% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 8.600 | 9.360 | 7,192 | -0.76 |
-8.12% |
| LendingTree, Inc. - Common Stock | TREE | 42.13 | 45.85 | 365,882 | -3.72 |
-8.11% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.380 | 2.590 | 16,471 | -0.21 |
-8.11% |
| Cousins Properties Incorporated Common Stock | CUZ | 23.13 | 25.15 | 4,552,443 | -2.02 |
-8.03% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 6.613 | 7.187 | 3,574 | -0.57 |
-7.99% |
| Lucid Group, Inc. - Common Stock | LCID | 10.05 | 10.92 | 8,946,128 | -0.87 |
-7.97% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 13.48 | 14.64 | 489,237 | -1.16 |
-7.92% |
| Globant S.A. Common Shares | GLOB | 55.47 | 60.24 | 2,137,471 | -4.77 |
-7.92% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.100 | 7.710 | 212,124 | -0.61 |
-7.91% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.630 | 1.770 | 41,677 | -0.14 |
-7.91% |
| ICON plc - Ordinary Shares | ICLR | 133.14 | 144.55 | 3,494,950 | -11.41 |
-7.89% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.490 | 5.960 | 4,963,144 | -0.47 |
-7.89% |
| Heron Therapeutics, Inc. - Common Stock | HRTX | 1.170 | 1.270 | 1,893,810 | -0.10 |
-7.87% |
| Klarna Group plc Ordinary Shares | KLAR | 19.11 | 20.74 | 4,136,965 | -1.63 |
-7.86% |
| Tradr 2X Long TEM Daily ETF | TEMT | 8.930 | 9.690 | 512,361 | -0.76 |
-7.84% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.240 | 2.430 | 556,683 | -0.19 |
-7.82% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 7.110 | 7.710 | 209,126 | -0.60 |
-7.78% |
| Intercontinental Exchange | ICE | 151.99 | 164.81 | 9,096,921 | -12.82 |
-7.78% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.46 | 13.51 | 3,116,754 | -1.05 |
-7.77% |
| Titan Mining Corporation Common Shares | TII | 3.800 | 4.120 | 711,084 | -0.32 |
-7.77% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 17.52 | 18.99 | 10,696,309 | -1.47 |
-7.74% |
| Fusemachines Inc. - Common stock | FUSE | 1.730 | 1.875 | 221,031 | -0.15 |
-7.73% |
| iPower Inc. - Common Stock | IPW | 4.060 | 4.400 | 126,462 | -0.34 |
-7.73% |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.680 | 1.820 | 876,164,612 | -0.14 |
-7.69% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.300 | 1,146,021 | -0.10 |
-7.69% |
| Robert Half International | RHI | 27.14 | 29.40 | 4,421,493 | -2.26 |
-7.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>