Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nutriband Inc. - Warrant  NTRBW 2.300 2.450 871
-0.15
-6.12%
Alta Equipment Group Inc. Class A Common Stock  ALTG 7.990 8.510 252,670
-0.52
-6.11%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 6.300 6.710 342,605
-0.41
-6.11%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.390 2.545 19,165
-0.15
-6.09%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.080 1.150 72,393
-0.07
-6.09%
Cable One, Inc. Common Stock  CABO 124.64 132.71 157,773
-8.07
-6.08%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.560 3.790 84,209
-0.23
-6.07%
XPEL, Inc. - Common Stock  XPEL 35.46 37.75 166,904
-2.29
-6.07%
3D Systems Corporation Common Stock  DDD 1.710 1.820 1,930,025
-0.11
-6.04%
eHealth, Inc. - Common Stock  EHTH 3.890 4.140 501,053
-0.25
-6.04%
Ideal Power Inc. - Common Stock  IPWR 5.940 6.320 32,700
-0.38
-6.01%
PagerDuty, Inc. Common Stock  PD 14.87 15.82 1,402,345
-0.95
-6.01%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 24.74 26.32 437,982
-1.58
-6.00%
Abacus Global Management, Inc. - Warrant  ABLLW 1.100 1.170 8,796
-0.07
-5.98%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.730 1.840 19,154
-0.11
-5.98%
Appian Corporation - Class A Common Stock  APPN 28.69 30.51 641,532
-1.82
-5.97%
U.S. GoldMining Inc. - Common stock  USGO 7.420 7.890 29,783
-0.47
-5.96%
MDB Capital Holdings, LLC - Class A common  MDBH 4.515 4.800 869
-0.29
-5.94%
Cipher Mining Inc. - Common Stock  CIFR 5.870 6.240 35,125,422
-0.37
-5.93%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 46.02 48.92 2,134,120
-2.90
-5.93%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.970 4.220 831,683
-0.25
-5.92%
Outset Medical, Inc. - Common Stock  OM 19.39 20.61 194,485
-1.22
-5.92%
Compugen Ltd. - Ordinary Shares  CGEN 1.590 1.690 331,314
-0.10
-5.92%
Altimmune, Inc. - Common Stock  ALT 4.140 4.400 4,159,235
-0.26
-5.91%
Allot Ltd. - Ordinary Shares  ALLT 9.750 10.36 932,565
-0.61
-5.89%
Helen of Troy Limited - Common Stock  HELE 22.55 23.96 2,461,023
-1.41
-5.88%
Editas Medicine, Inc. - Common Stock  EDIT 2.880 3.060 2,254,180
-0.18
-5.88%
RingCentral, Inc. Class A Common Stock  RNG 26.93 28.61 1,301,856
-1.68
-5.87%
N-able, Inc. Common Stock  NABL 7.700 8.180 697,905
-0.48
-5.87%
Innventure, Inc. - Common Stock  INV 4.660 4.950 180,001
-0.29
-5.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.