Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.57 12.29 38,674,427
-0.72
-5.86%
LifeMD, Inc. - Common Stock  LFMD 11.26 11.96 882,530
-0.70
-5.85%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.510 4.790 17,273
-0.28
-5.85%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.290 1.370 260,946
-0.08
-5.84%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.360 4.630 143,940
-0.27
-5.83%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.45 13.22 21,127
-0.77
-5.82%
Security National Financial Corporation - Class A Common Stock  SNFCA 9.380 9.960 53,695
-0.58
-5.82%
HWH International Inc. - Common Stock  HWH 1.300 1.380 87,347
-0.08
-5.80%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.950 2.070 1,748,441
-0.12
-5.80%
Kaltura, Inc. - Common Stock  KLTR 1.790 1.900 150,124
-0.11
-5.79%
Pro-Dex, Inc. - Common Stock  PDEX 45.01 47.76 43,593
-2.75
-5.76%
Zura Bio Limited - Class A Ordinary shares  ZURA 1.310 1.390 232,994
-0.08
-5.76%
PayPal Holdings, Inc. - Common Stock  PYPL 71.36 75.70 21,877,906
-4.34
-5.73%
Intapp, Inc. - Common Stock  INTA 44.27 46.95 762,693
-2.68
-5.71%
Atlanticus Holdings Corporation - Common Stock  ATLC 55.67 59.04 156,641
-3.37
-5.71%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.820 1.930 235,504
-0.11
-5.70%
BioVie Inc. - Common stock  BIVI 7.140 7.570 67,507
-0.43
-5.68%
B. Riley Financial, Inc. - Depositary Shares  RILYL 4.660 4.940 21,400
-0.28
-5.67%
Innodata Inc. - Common Stock  INOD 49.72 52.70 1,630,101
-2.98
-5.66%
Banco BBVA Argentina S.A. ADS  BBAR 14.66 15.54 1,155,697
-0.88
-5.66%
Nova Minerals Limited - Warrant  NVAWW 5.000 5.300 602
-0.30
-5.66%
AbCellera Biologics Inc. - Common Shares  ABCL 4.010 4.250 5,621,153
-0.24
-5.65%
Sprinklr, Inc. Class A Common Stock  CXM 8.530 9.040 3,591,966
-0.51
-5.64%
Onity Group Inc. Common Stock  ONIT 37.06 39.27 47,211
-2.21
-5.63%
Amplitech Group, Inc. - Common Stock  AMPG 2.180 2.310 234,283
-0.13
-5.63%
American Battery Technology Company - Common Stock  ABAT 1.680 1.780 2,053,164
-0.10
-5.62%
T Stamp Inc. - Class A Common Stock  IDAI 3.210 3.400 43,871
-0.19
-5.59%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 64.72 68.55 8,046,037
-3.83
-5.58%
Tempest Therapeutics, Inc. - Common Stock  TPST 6.950 7.360 76,716
-0.41
-5.57%
American Airlines Group, Inc. - Common Stock  AAL 12.22 12.94 83,964,180
-0.72
-5.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.