% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Midera Food Processing, Inc. - Common Stock | MFP | 42.34 | 44.99 | 1,690,914 | -2.65 |
-5.89% |
| Five9, Inc. - Common Stock | FIVN | 32.47 | 34.50 | 4,482,111 | -2.03 |
-5.88% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 14.94 | 15.87 | 50,960 | -0.93 |
-5.88% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.92 | 14.79 | 14,988,215 | -0.87 |
-5.88% |
| HubSpot, Inc. Common Stock | HUBS | 216.12 | 229.58 | 8,990,599 | -13.46 |
-5.86% |
| Tradr 2X Long PATH Daily ETF | PATX | 10.14 | 10.77 | 45,992 | -0.63 |
-5.85% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 3.060 | 3.250 | 53,085 | -0.19 |
-5.85% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 16.27 | 17.28 | 3,631,711 | -1.01 |
-5.84% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 39.66 | 42.12 | 255 | -2.45 |
-5.83% |
| Corgi TEM 2x Daily ETF | TEMC | 33.03 | 35.07 | 6,596 | -2.04 |
-5.83% |
| Qualcomm, Inc. | QCOM | 177.72 | 188.71 | 54,480,349 | -10.99 |
-5.82% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.460 | 1.550 | 2,522 | -0.09 |
-5.81% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.300 | 1.380 | 10,674 | -0.08 |
-5.80% |
| PENN Entertainment, Inc. - Common Stock | PENN | 16.45 | 17.46 | 5,341,974 | -1.01 |
-5.78% |
| DXC Technology Company Common Stock | DXC | 10.78 | 11.44 | 9,259,100 | -0.66 |
-5.77% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 22.55 | 23.93 | 1,488,236 | -1.38 |
-5.77% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.310 | 1.390 | 3,090 | -0.08 |
-5.76% |
| Passage Bio, Inc. - Common Stock | PASG | 4.750 | 5.040 | 21,237 | -0.29 |
-5.75% |
| Tradr 2X Long TEM Daily ETF | TEMT | 36.05 | 38.25 | 160,090 | -2.20 |
-5.75% |
| Asana, Inc. Class A Common Stock | ASAN | 9.510 | 10.09 | 14,177,505 | -0.58 |
-5.75% |
| Bumble Inc. - common stock | BMBL | 2.790 | 2.960 | 3,337,647 | -0.17 |
-5.74% |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.760 | 5.050 | 58,373 | -0.29 |
-5.74% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.300 | 2.440 | 741,102 | -0.14 |
-5.74% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 38.98 | 41.35 | 3,271,853 | -2.37 |
-5.73% |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.13 | 90.29 | 1,487,887 | -5.16 |
-5.71% |
| Avalyn Pharma Inc. - common stock | AVLN | 31.52 | 33.43 | 664,783 | -1.91 |
-5.71% |
| Ionq Inc WT [Ionq/W] | ION-WS | 27.38 | 29.03 | 10,245 | -1.66 |
-5.70% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.22 | 184.73 | 635,088 | -10.51 |
-5.69% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 67.72 | 71.80 | 1,940,166 | -4.08 |
-5.68% |
| Globant S.A. Common Shares | GLOB | 35.59 | 37.73 | 2,156,579 | -2.14 |
-5.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>