% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Interactive Strength Inc. - Common Stock | TRNR | 3.570 | 3.980 | 180,263 | -0.41 |
-10.30% |
| Tradr 2X Short LITE Daily ETF | LITZ | 8.380 | 9.340 | 3,403,651 | -0.96 |
-10.28% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.320 | 3.700 | 30,411 | -0.38 |
-10.27% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.160 | 5.750 | 309,494 | -0.59 |
-10.26% |
| BioVie Inc. - Common stock | BIVI | 1.400 | 1.560 | 2,118,575 | -0.16 |
-10.26% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.230 | 1.370 | 980,821 | -0.14 |
-10.22% |
| PetMed Express, Inc. - Common Stock | PETS | 1.825 | 2.030 | 386,180 | -0.20 |
-10.10% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.790 | 1.990 | 5,588,988 | -0.20 |
-10.05% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 31.72 | 35.25 | 26,747 | -3.53 |
-10.02% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 10.26 | 11.40 | 2,747,039 | -1.14 |
-10.00% |
| 9F Inc. - American Depositary Shares | JFU | 2.230 | 2.475 | 1,372 | -0.25 |
-9.90% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.510 | 7.220 | 1,352,560 | -0.71 |
-9.83% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.150 | 5.710 | 64,184 | -0.56 |
-9.81% |
| Corgi CRCL 2x Daily ETF | CIR | 25.36 | 28.10 | 927 | -2.74 |
-9.75% |
| Claritev Corporation Class A Common Stock | CTEV | 38.12 | 42.22 | 133,154 | -4.10 |
-9.71% |
| Corgi OKLO 2x Daily ETF | OKLC | 16.49 | 18.26 | 986 | -1.77 |
-9.71% |
| ProShares Ultra CRCL | CRCA | 15.20 | 16.83 | 761,433 | -1.63 |
-9.69% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 21.17 | 23.42 | 42,651 | -2.26 |
-9.63% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.220 | 5.770 | 45,097 | -0.55 |
-9.53% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.330 | 8.100 | 1,649,862 | -0.77 |
-9.51% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 2.860 | 3.160 | 76,407 | -0.30 |
-9.49% |
| Corgi TEM 2x Daily ETF | TEMC | 16.68 | 18.42 | 100 | -1.74 |
-9.47% |
| Quanterix Corporation - Common Stock | QTRX | 2.590 | 2.860 | 840,847 | -0.27 |
-9.44% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.585 | 1.750 | 21,101 | -0.17 |
-9.43% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.980 | 4.390 | 48,586 | -0.41 |
-9.34% |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.180 | 402,598 | -0.11 |
-9.32% |
| Corgi SMR 2x Daily ETF | SMRX | 24.87 | 27.42 | 102 | -2.55 |
-9.30% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.050 | 2.260 | 258,418 | -0.21 |
-9.29% |
| Jack In The Box Inc. - Common Stock | JACK | 17.03 | 18.76 | 1,654,241 | -1.73 |
-9.22% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.070 | 3.380 | 13,582,738 | -0.31 |
-9.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>