% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 33.53 | 33.53 | 423 | -0.00 |
-0.00% |
| Direxion Daily BABA Bull 2X ETF | BABU | 16.18 | 16.18 | 1,000 | -0.00 |
-0.00% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 167.01 | 167.01 | 2,287 | +0.00 |
+0.00% |
| Popular, Inc. - Common Stock | BPOP | 130.38 | 130.38 | 209 | +0.00 |
+0.00% |
| Off The Hook YS Inc. Common Stock | OTH | 2.390 | 2.390 | 100 | +0.00 |
+0.00% |
| Aura Minerals Inc. - Common Shares | AUGO | 75.39 | 75.38 | 361 | +0.01 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 22.01 | 22.01 | 635 | +0.00 |
+0.01% |
| Grayscale CoinDesk Crypto 5 ETF | GDLC | 32.50 | 32.50 | 182 | +0.00 |
+0.01% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.321 | 4.320 | 359 | +0.00 |
+0.01% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 9.682 | 9.680 | 1,030 | +0.00 |
+0.02% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 27.34 | 27.34 | 261 | +0.00 |
+0.02% |
| Cohu, Inc. - Common Stock | COHU | 27.25 | 27.24 | 1,419 | +0.01 |
+0.02% |
| Tradr 2X Long U Daily ETF | UNX | 24.02 | 24.02 | 311 | +0.00 |
+0.02% |
| Almonty Industries Inc. - Common Shares | ALM | 19.68 | 19.67 | 11,834 | +0.00 |
+0.03% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 6.762 | 6.760 | 2,186 | +0.00 |
+0.03% |
| Direxion Daily LMT Bear 1X ETF | LMTS | 16.05 | 16.05 | 100 | +0.00 |
+0.03% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 7.143 | 7.140 | 1,940 | +0.00 |
+0.04% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 9.284 | 9.280 | 1,755 | +0.00 |
+0.04% |
| Intel Corp | INTC | 45.79 | 45.77 | 209,756 | +0.02 |
+0.04% |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 11.12 | 11.11 | 830 | +0.01 |
+0.05% |
| Novavax, Inc. - Common Stock | NVAX | 10.23 | 10.23 | 649 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 6.764 | 6.760 | 211 | +0.00 |
+0.06% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.645 | 3.640 | 2,876 | +0.00 |
+0.14% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.915 | 1.910 | 1,612 | +0.01 |
+0.26% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.150 | 2.120 | 159,127 | +0.03 |
+1.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>