• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Aspen Aerogels, Inc. Common Stock  ASPN 2.370 3.560 3,187,362
    -1.19
    -33.42%
    20/20 Biolabs, Inc. - Common Stock  AIDX 5.760 7.980 889,342
    -2.22
    -27.82%
    Allot Ltd. - Ordinary Shares  ALLT 7.530 9.810 1,701,910
    -2.28
    -23.24%
    Tandy Leather Factory, Inc. - common stock  TLF 2.390 3.070 150,515
    -0.68
    -22.15%
    Camping World Holdings, Inc. Class A Common Stock  CWH 8.540 10.85 3,009,843
    -2.31
    -21.29%
    XPEL, Inc. - Common Stock  XPEL 41.83 50.47 75,072
    -8.64
    -17.12%
    GoDaddy Inc. Class A Common Stock  GDDY 77.47 92.30 2,844,971
    -14.83
    -16.06%
    Diageo plc Common Stock  DEO 85.86 102.14 3,838,902
    -16.28
    -15.93%
    EpicQuest Education Group International Limited - Common Stock  EEIQ 2.470 2.900 711,032
    -0.43
    -14.83%
    Luxfer Holdings PLC Ordinary Shares  LXFR 13.34 15.56 74,573
    -2.22
    -14.30%
    First Solar  FSLR 208.85 243.21 4,138,330
    -34.36
    -14.13%
    Verra Mobility Corporation - Class A Common Stock  VRRM 16.16 18.71 1,351,758
    -2.55
    -13.63%
    Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.291 3.790 4,283,972
    -0.50
    -13.17%
    Talos Energy, Inc. Common Stock  TALO 11.50 13.13 1,597,398
    -1.63
    -12.41%
    JFB Construction Holdings - Class A Common Stock  JFB 16.61 18.81 58,853
    -2.20
    -11.67%
    Owens-Illinois  OI 13.22 14.83 812,015
    -1.61
    -10.82%
    Interactive Strength Inc. - Common Stock  TRNR 2.060 2.300 201,411
    -0.24
    -10.43%
    Genprex, Inc. - Common Stock  GNPX 1.990 2.220 865,822
    -0.23
    -10.36%
    Geron Corporation - Common Stock  GERN 1.750 1.950 11,437,107
    -0.20
    -10.26%
    Astronics Corporation - Common Stock  ATRO 71.64 79.39 410,002
    -7.75
    -9.76%
    MercadoLibre, Inc. - Common Stock  MELI 1,740.66 1922.56 970,862
    -181.90
    -9.46%
    LiveWire Group, Inc. Common Stock  LVWR 1.485 1.640 42,007
    -0.15
    -9.45%
    Amarin Corporation plc - American Depositary Shares  AMRN 14.10 15.52 94,709
    -1.42
    -9.15%
    Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 8.640 9.500 435,012
    -0.86
    -9.05%
    Atlantic International Corp. - Common Stock  ATLN 2.930 3.220 28,884
    -0.29
    -9.01%
    Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.25 14.55 18,227
    -1.30
    -8.93%
    RedCloud Holdings plc - Ordinary Shares  RCT 1.130 1.240 25,372
    -0.11
    -8.87%
    SPX Technologies, Inc. Common Stock  SPXC 221.60 243.04 183,044
    -21.44
    -8.82%
    Boxlight Corporation - Class A Common Stock  BOXL 1.510 1.650 208,500
    -0.14
    -8.48%
    Tempest Therapeutics, Inc. - Common Stock  TPST 2.290 2.490 582,239
    -0.20
    -8.03%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.