• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Essa Pharma  EPIX 1.400 5.200 34,299,165
    -3.80
    -73.08%
    Lexicon Pharmaceutcl  LXRX 1.220 1.950 20,999,969
    -0.73
    -37.44%
    Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.130 1.560 505,435
    -0.43
    -27.56%
    Hall of Fame Resort & Ent  HOFV 1.200 1.650 101,700
    -0.45
    -27.27%
    Mingteng International Corporation Inc. - Ordinary Shares  MTEN 6.550 8.890 73,071
    -2.34
    -26.32%
    Lightbridge Corp  LTBR 7.240 9.720 3,891,108
    -2.48
    -25.51%
    Alliance Entertainment Holding Corporation - common stock  AENT 3.650 4.880 217,232
    -1.23
    -25.20%
    Autonomix Medical, Inc. - Common Stock  AMIX 10.92 14.31 393,657
    -3.39
    -23.69%
    Santech Holdings Limited - American Depositary Shares  STEC 1.330 1.740 1,821,104
    -0.41
    -23.56%
    Biodesix Inc  BDSX 1.300 1.700 556,069
    -0.40
    -23.53%
    Tff Pharmaceuticals Inc  TFFP 1.970 2.500 151,533
    -0.53
    -21.20%
    Nuwellis Inc  NUWE 1.360 1.720 4,038,389
    -0.36
    -20.93%
    Lendingtree Inc  TREE 45.15 57.03 1,610,221
    -11.88
    -20.83%
    Advent Technologies Hldg Inc  ADN 1.900 2.365 139,831
    -0.47
    -19.66%
    Aurora Mobile Ltd ADR  JG 5.700 6.980 10,539
    -1.28
    -18.34%
    Axt Inc  AXTI 2.110 2.575 1,412,901
    -0.47
    -18.06%
    Zoomcar Holdings, Inc. - Common Stock  ZCAR 5.050 6.140 160,607
    -1.09
    -17.75%
    Insight Acquisition Corp Cl A  INAQ 10.80 12.98 5,038
    -2.18
    -16.80%
    Gdev Inc  GDEV 28.75 34.47 9,030
    -5.72
    -16.59%
    Mammoth Energy Services Inc  TUSK 3.675 4.400 167,215
    -0.73
    -16.48%
    Pulse Biosciences CS  PLSE 14.56 17.43 402,495
    -2.87
    -16.47%
    North European Oil Royality Trust  NRT 4.300 5.130 272,424
    -0.83
    -16.18%
    Polyrizon Ltd. - Ordinary Shares  PLRZ 1.170 1.380 531,561
    -0.21
    -15.22%
    Peloton Interactive Inc  PTON 7.250 8.500 44,046,775
    -1.25
    -14.71%
    Digitalbridge Group Inc  DBRG 13.41 15.69 10,255,157
    -2.28
    -14.53%
    Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.970 2.300 71,253
    -0.33
    -14.34%
    Aehr Test Systems  AEHR 12.07 14.08 3,032,956
    -2.01
    -14.28%
    Asure Software  ASUR 8.510 9.920 468,550
    -1.41
    -14.21%
    Nuvectis Pharma, Inc. - Common Stock  NVCT 6.410 7.470 205,631
    -1.06
    -14.19%
    Iveda Solutions Inc  IVDA 1.480 1.720 110,688
    -0.24
    -13.96%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.