• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    SharpLink Gaming, Inc. - Common Stock  SBET 9.275 32.53 38,403,818
    -23.26
    -71.49%
    K Wave Media, Ltd. - Ordinary Shares  KWM 3.055 5.870 1,851,809
    -2.81
    -47.96%
    Mullen Automotive, Inc. - Common Stock  MULN 2.040 3.230 5,678,633
    -1.19
    -36.84%
    Taoping Inc. - Ordinary Shares  TAOP 4.099 6.390 286,736
    -2.29
    -35.85%
    Basel Medical Group Ltd - ordinary shares  BMGL 3.170 4.700 2,276,969
    -1.53
    -32.55%
    Know Labs, Inc. Common Stock  KNW 3.170 4.430 3,049,626
    -1.26
    -28.44%
    Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.380 1.830 27,076,075
    -0.45
    -24.59%
    Energys Group Limited - Ordinary Shares  ENGS 2.450 3.200 3,570,817
    -0.75
    -23.45%
    Liminatus Pharma, Inc. - Class A Common Stock  LIMN 15.79 20.31 176,330
    -4.52
    -22.26%
    Synaptogenix, Inc. - Common Stock  SNPX 3.780 4.860 413,336
    -1.08
    -22.22%
    Archer Aviation Inc WT [Achr.W]  ACH-WS 2.795 3.560 397,136
    -0.77
    -21.49%
    Volato Group, Inc. Class A Common Stock  SOAR 1.700 2.160 1,278,202
    -0.46
    -21.30%
    Aeluma, Inc. - Common Stock  ALMU 13.69 17.15 1,551,401
    -3.46
    -20.17%
    ReShape Lifesciences, Inc. - Common Stock  RSLS 2.490 3.110 1,170,510
    -0.62
    -19.94%
    The Generation Essentials Group Class A Ordinary Shares  TGE 7.609 9.460 259,856
    -1.85
    -19.57%
    INNEOVA Holdings Limited - Ordinary Shares  INEO 1.090 1.350 423,432
    -0.26
    -19.26%
    Upexi, Inc. - Common Stock  UPXI 10.19 12.59 455,697
    -2.40
    -19.06%
    FST Corp. - Ordinary Shares  KBSX 1.750 2.160 206,033
    -0.41
    -18.98%
    XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.140 5.040 4,636,545
    -0.90
    -17.86%
    VEON Ltd. - American Depositary Shares  VEON 38.62 47.00 1,439,680
    -8.38
    -17.83%
    Kindly MD, Inc. - Common Stock  NAKA 13.98 16.97 966,240
    -2.99
    -17.62%
    Advanced Flower Capital Inc. - Common Stock  AFCG 4.725 5.710 1,116,693
    -0.99
    -17.25%
    Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.080 2.500 30,221
    -0.42
    -16.80%
    OFA Group - Ordinary shares  OFAL 1.640 1.970 299,465
    -0.33
    -16.77%
    BioRestorative Therapies, Inc. - Common Stock  BRTX 1.665 2.000 655,533
    -0.33
    -16.75%
    DeFi Development Corp. - Common Stock  DFDV 26.34 31.56 1,742,422
    -5.22
    -16.54%
    Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.745 4.420 102,756
    -0.67
    -15.27%
    Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.530 1.800 722,006
    -0.27
    -14.99%
    Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 51,359
    -0.87
    -14.75%
    Capricor Therapeutics, Inc. - Common Stock  CAPR 11.96 13.94 2,736,059
    -1.98
    -14.24%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.