• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    BioNexus Gene Lab Corp - Common stock  BGLC 1.960 2.170 4,734,738
    -0.21
    -9.68%
    EquipmentShare.com Inc - Class A Common Stock  EQPT 18.23 19.95 1,652,520
    -1.71
    -8.60%
    Prenetics Global Limited - Class A Ordinary Share  PRE 19.15 20.93 290,341
    -1.78
    -8.50%
    Quantinuum Inc. - Class A Common Stock  QNT 50.30 54.94 2,745,697
    -4.64
    -8.45%
    ASP Isotopes Inc. - Common Stock  ASPI 5.865 6.400 3,033,271
    -0.54
    -8.36%
    Ballard Power Systems, Inc. - Common Shares  BLDP 4.345 4.740 4,368,143
    -0.40
    -8.33%
    Forgent Power Solutions, Inc. Class A Common Stock  FPS 52.42 57.15 6,042,319
    -4.73
    -8.28%
    iSpecimen Inc. - Common Stock  ISPC 2.680 2.920 89,553
    -0.24
    -8.22%
    E.W. Scripps Company (The) - Class A Common Stock  SSP 3.105 3.380 487,682
    -0.27
    -8.14%
    Hyperliquid Strategies Inc - Common Stock  PURR 7.580 8.250 7,676,727
    -0.67
    -8.12%
    Tandem Diabetes Care, Inc. - Common Stock  TNDM 16.18 17.61 1,756,035
    -1.43
    -8.12%
    Tango Therapeutics, Inc. - Common Stock  TNGX 29.00 31.56 6,676,141
    -2.55
    -8.10%
    Intellinetics, Inc. Common Stock  INLX 5.600 6.090 17,280
    -0.49
    -8.05%
    Cipher Digital Inc. - Common Stock  CIFR 21.19 23.04 15,060,046
    -1.84
    -8.01%
    T1 Energy Inc. Common Stock  TE 7.785 8.460 31,414,713
    -0.68
    -7.98%
    PureCycle Technologies, Inc. - Common stock  PCT 9.940 10.80 3,918,221
    -0.86
    -7.96%
    AAON, Inc. - Common Stock  AAON 119.34 129.66 523,833
    -10.32
    -7.96%
    Interlink Electronics, Inc. - Common Stock  LINK 4.410 4.790 22,427
    -0.38
    -7.93%
    Mirion Technologies, Inc. Class A Common Stock  MIR 15.66 17.00 2,073,773
    -1.34
    -7.88%
    Generac Holdlings Inc. Common Stock  GNRC 240.57 260.99 1,200,438
    -20.42
    -7.82%
    Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 90.13 97.75 203,178
    -7.62
    -7.80%
    Beam Global - Common Stock  BEEM 1.125 1.220 540,147
    -0.09
    -7.79%
    Alaska Air Group, Inc. Common Stock  ALK 41.63 45.13 2,176,905
    -3.50
    -7.76%
    Alector, Inc. - Common Stock  ALEC 1.505 1.630 272,412
    -0.12
    -7.67%
    Alto Neuroscience, Inc. Common Stock  ANRO 19.53 21.15 256,010
    -1.62
    -7.66%
    Cheetah Mobile Inc. American Depositary Shares  CMCM 3.860 4.180 109,814
    -0.32
    -7.66%
    AEye, Inc. - Class A Common Stock  LIDR 1.600 1.730 2,282,835
    -0.13
    -7.51%
    Zepp Health Corporation American depositary shares  ZEPP 4.080 4.410 441,350
    -0.33
    -7.48%
    PayPay Corporation - American Depository Shares  PAYP 13.51 14.59 837,688
    -1.08
    -7.40%
    Smurfit WestRock plc Ordinary Shares  SW 38.32 41.36 4,878,134
    -3.04
    -7.35%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.