• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Travere Therapeutics, Inc. - Common Stock  TVTX 38.11 39.52 3,038,729
    -1.41
    -3.57%
    First Capital, Inc. - Common Stock  FCAP 56.20 58.27 9,141
    -2.07
    -3.55%
    PrimeEnergy Resources Corporation - Common Stock  PNRG 172.70 179.05 92,948
    -6.35
    -3.55%
    Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.090 7.350 3,748,645
    -0.26
    -3.54%
    Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.91 14.42 461,639
    -0.51
    -3.54%
    Angel Studios, Inc. Class A Common Stock  ANGX 4.660 4.830 603,793
    -0.17
    -3.52%
    Apache Corp  APA 24.47 25.36 7,137,715
    -0.89
    -3.51%
    Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.051 3.162 5,264
    -0.11
    -3.50%
    Establishment Labs Holdings Inc. - Common Shares  ESTA 66.43 68.84 760,651
    -2.41
    -3.50%
    Devon Energy  DVN 36.55 37.87 11,870,347
    -1.32
    -3.49%
    Compass Therapeutics, Inc. - Common Stock  CMPX 4.990 5.170 1,594,241
    -0.18
    -3.48%
    Upstream Bio, Inc. - Common Stock  UPB 26.13 27.07 689,799
    -0.94
    -3.47%
    Cellectar Biosciences, Inc. - Common Stock  CLRB 3.350 3.470 57,447
    -0.12
    -3.46%
    Protagonist Therapeutics, Inc. - Common Stock  PTGX 84.18 87.18 1,028,148
    -3.00
    -3.44%
    Comtech Telecommunications Corp. - Common Stock  CMTL 5.340 5.530 486,572
    -0.19
    -3.44%
    Nextpower Inc. - Class A Common Stock  NXT 89.60 92.78 1,650,682
    -3.18
    -3.43%
    Aquestive Therapeutics, Inc. - Common Stock  AQST 6.230 6.450 2,291,210
    -0.22
    -3.41%
    Baiya International Group Inc. - Ordinary Shares  BIYA 4.260 4.410 9,367
    -0.15
    -3.40%
    Infinity Natural Resources, Inc. Class A Common Stock  INR 14.22 14.72 339,517
    -0.50
    -3.40%
    Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 8.550 8.850 1,589,920
    -0.30
    -3.39%
    Inventiva S.A. - American Depository Shares  IVA 4.600 4.760 280,429
    -0.16
    -3.36%
    Lyell Immunopharma, Inc. - Common Stock  LYEL 28.01 28.98 132,005
    -0.97
    -3.35%
    Hagerty, Inc. Class A Common Stock  HGTY 12.71 13.15 315,255
    -0.44
    -3.35%
    Keros Therapeutics, Inc. - common stock  KROS 17.92 18.54 513,503
    -0.62
    -3.34%
    Expand Energy Corporation - Class C Warrants  EXEEL 95.79 99.10 8,803
    -3.31
    -3.34%
    MeiraGTx Holdings plc - Ordinary Shares  MGTX 7.550 7.810 713,031
    -0.26
    -3.33%
    MasterBeef Group - Ordinary Shares  MB 7.299 7.550 2,460
    -0.25
    -3.33%
    Praxis Precision Medicines, Inc. - Common Stock  PRAX 276.92 286.40 450,260
    -9.48
    -3.31%
    Fluence Energy, Inc. - Class A Common Stock  FLNC 22.25 23.01 3,823,516
    -0.76
    -3.30%
    Kimberly-Clark  KMB 98.07 101.40 9,667,392
    -3.33
    -3.28%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.