• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Safe Pro Group Inc. - Common Stock  SPAI 2.090 2.300 21,010
    -0.21
    -9.13%
    Kaixin Holdings  KXIN 3.930 4.320 123,791
    -0.39
    -9.03%
    Sky Quarry Inc. - Common Stock  SKYQ 1.940 2.130 158,192
    -0.19
    -8.92%
    Currenc Group Inc  CURR 1.980 2.170 12,832
    -0.19
    -8.76%
    GD Culture Group Limited - Common Stock  GDC 1.360 1.490 93,063
    -0.13
    -8.72%
    Beamr Imaging Ltd. - Ordinary Share  BMR 2.830 3.100 251,479
    -0.27
    -8.71%
    Heartcore Enterprises, Inc. - Common Stock  HTCR 1.050 1.150 51,254
    -0.10
    -8.70%
    B. Riley Financial Inc  RILYP 7.990 8.750 31,585
    -0.76
    -8.69%
    Biovie Inc  BIVI 2.530 2.770 1,339,731
    -0.24
    -8.66%
    ioneer Ltd - American Depositary Shares  IONR 6.950 7.600 63,040
    -0.65
    -8.55%
    Citius Oncology, Inc. - Common Stock  CTOR 1.044 1.140 46,624
    -0.10
    -8.42%
    Lixte Biotech Hlds  LIXT 1.850 2.020 59,231
    -0.17
    -8.42%
    JIADE LIMITED - Common stock  JDZG 1.100 1.200 232,796
    -0.10
    -8.33%
    Qurate Retail Inc Series B  QRTEB 3.200 3.490 321
    -0.29
    -8.31%
    TPG Inc. - Class A Common Stock  TPG 60.48 65.94 1,095,064
    -5.46
    -8.28%
    Oriental Rise Holdings Limited - Ordinary Shares  ORIS 7.350 8.010 35,660
    -0.66
    -8.24%
    Lisata Therapeutics, Inc. - Common Stock  LSTA 2.900 3.160 37,015
    -0.26
    -8.23%
    Mammoth Energy Services Inc  TUSK 3.380 3.680 79,954
    -0.30
    -8.15%
    Lixiang Education Holding ADR  LXEH 2.720 2.960 11,390
    -0.24
    -8.11%
    Globus Maritime Limi  GLBS 1.545 1.680 78,189
    -0.14
    -8.04%
    Anaptysbio Inc  ANAB 19.96 21.68 384,644
    -1.72
    -7.93%
    Viking Thera  VKTX 67.14 72.88 23,385,904
    -5.74
    -7.88%
    Inno Holdings Inc. - Common Stock  INHD 4.175 4.530 43,952
    -0.36
    -7.84%
    Freightcar America  RAIL 12.62 13.67 283,657
    -1.05
    -7.68%
    Bitdeer Technologies Group - Ordinary Shares  BTDR 7.230 7.830 1,694,956
    -0.60
    -7.66%
    Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.435 2.630 31,881
    -0.19
    -7.41%
    Perma-Fix Envir  PESI 13.74 14.84 89,307
    -1.10
    -7.41%
    Pineapple Energy Inc. - Common Stock  PEGY 3.680 3.970 172,738
    -0.29
    -7.31%
    Integrated Media Technology  IMTE 1.400 1.510 15,919
    -0.11
    -7.28%
    SeaStar Medical Holding Corporation - Common Stock  ICU 2.810 3.030 94,040
    -0.22
    -7.26%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.