• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Freightos Limited - Ordinary shares  CRGO 1.380 1.530 242,200
    -0.15
    -9.80%
    BeyondSpring, Inc. - Ordinary Shares  BYSI 1.250 1.360 29,566
    -0.11
    -8.09%
    SUNation Energy, Inc. - Common Stock  SUNE 1.370 1.490 246,711
    -0.12
    -8.05%
    Dorman Products, Inc. - Common Stock  DORM 116.30 126.40 228,679
    -10.10
    -7.99%
    Kelly Services, Inc. - Class B Common Stock  KELYB 15.21 16.52 26,591
    -1.31
    -7.94%
    Trailblazer Merger Corporation I - Class A Common Stock  TBMC 11.80 12.81 2,682
    -1.01
    -7.89%
    MercadoLibre, Inc. - Common Stock  MELI 1,774.86 1922.56 1,859,521
    -147.70
    -7.68%
    Xometry, Inc. - Class A Common Stock  XMTR 41.05 44.44 2,063,419
    -3.39
    -7.63%
    Digital Turbine, Inc. - Common Stock  APPS 3.780 4.090 2,870,054
    -0.31
    -7.58%
    Ohmyhome Limited - Class A Ordinary Shares  OMH 1.322 1.430 44,504
    -0.11
    -7.57%
    CeriBell, Inc. - Common Stock  CBLL 18.40 19.90 485,899
    -1.50
    -7.54%
    Tempus AI, Inc. - Class A Common Stock  TEM 53.67 57.95 7,422,525
    -4.28
    -7.39%
    U Power Limited - Class A Ordinary Shares  UCAR 1.380 1.490 45,946
    -0.11
    -7.38%
    Taboola.com Ltd. - Ordinary Shares  TBLA 2.910 3.140 2,256,979
    -0.23
    -7.32%
    Flux Power Holdings, Inc. - Common Stock  FLUX 1.550 1.670 190,185
    -0.12
    -7.19%
    Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.005 2.160 6,698
    -0.16
    -7.18%
    Celanese Corporation Common Stock  CE 49.31 53.09 1,481,798
    -3.78
    -7.12%
    Horizon Space Acquisition II Corp. - Ordinary share  HSPT 11.90 12.81 5,734
    -0.91
    -7.10%
    Marqeta, Inc. - Class A Common Stock  MQ 3.865 4.160 5,853,213
    -0.29
    -7.09%
    Shoe Carnival, Inc. - Common Stock  SCVL 19.54 21.01 418,654
    -1.47
    -7.00%
    Walker & Dunlop, Inc Common Stock  WD 58.42 62.81 223,444
    -4.39
    -6.98%
    MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 66.57 71.54 195,332
    -4.97
    -6.95%
    The Arena Group Holdings, Inc. Common Stock  AREN 2.950 3.170 51,298
    -0.22
    -6.94%
    Steven Madden, Ltd. - Common Stock  SHOO 34.78 37.36 2,436,989
    -2.58
    -6.91%
    Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 8.845 9.500 1,087,513
    -0.65
    -6.89%
    Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.445 1.550 26,745
    -0.10
    -6.77%
    Cassava Sciences, Inc. - Common Stock  SAVA 2.284 2.450 656,222
    -0.17
    -6.77%
    Genprex, Inc. - Common Stock  GNPX 2.070 2.220 1,261,273
    -0.15
    -6.76%
    Kosmos Energy Ltd. Common Shares (DE)  KOS 2.080 2.230 15,249,591
    -0.15
    -6.73%
    BridgeBio Pharma, Inc. - Common Stock  BBIO 63.74 68.31 2,877,254
    -4.57
    -6.68%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.