• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    AECOM Common Stock  ACM 62.42 67.05 1,466,362
    -4.63
    -6.91%
    Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.169 4.470 2,776
    -0.30
    -6.73%
    Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 35.74 38.27 755,884
    -2.53
    -6.61%
    Dreamland Limited - Class A Ordinary Shares  TDIC 2.700 2.890 64,102
    -0.19
    -6.57%
    PROCEPT BioRobotics Corporation - Common Stock  PRCT 21.42 22.89 295,396
    -1.47
    -6.42%
    SIFCO Industries, Inc. Common Stock  SIF 19.52 20.85 180,811
    -1.33
    -6.38%
    PRF Technologies Ltd. - Ordinary Shares  PRFX 1.030 1.100 34,062
    -0.07
    -6.36%
    Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.471 1.570 12,730
    -0.10
    -6.33%
    Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.780 1.900 132,831
    -0.12
    -6.32%
    Sable Offshore Corp. Common Stock  SOC 4.356 4.650 1,896,373
    -0.29
    -6.31%
    Factorial Energy Inc. - Class A Common Stock  FAC 5.585 5.960 168,771
    -0.38
    -6.29%
    Root, Inc. - Common Stock  ROOT 48.39 51.59 149,420
    -3.20
    -6.20%
    Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 3.330 3.550 42,814
    -0.22
    -6.20%
    Yunji Inc. - American Depository Shares  YJ 2.085 2.220 313,175
    -0.14
    -6.08%
    NRC Health - Common Stock  NRC 20.08 21.38 44,309
    -1.30
    -6.08%
    Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.710 1.820 85,839
    -0.11
    -6.04%
    Valaris Ltd WT  VAL-WS 11.74 12.50 667
    -0.76
    -6.04%
    LiveWire Group, Inc. Common Stock  LVWR 1.090 1.160 272,066
    -0.07
    -6.03%
    Lichen International Limited - Class A Ordinary Shares  LICN 1.250 1.330 27,260
    -0.08
    -6.02%
    Mistras Group Inc Common Stock  MG 17.48 18.59 70,850
    -1.11
    -5.97%
    Bumble Inc. - common stock  BMBL 2.615 2.780 1,994,247
    -0.16
    -5.94%
    Ampco-Pittsburgh Corporation Common Stock  AP 9.220 9.800 60,864
    -0.58
    -5.92%
    Hitek Global Inc. - Class A Ordinary Share  HKIT 2.946 3.130 14,260
    -0.18
    -5.88%
    Borr Drilling Limited Common Shares  BORR 4.010 4.260 7,652,643
    -0.25
    -5.87%
    Rectitude Holdings Ltd - Ordinary Shares  RECT 1.290 1.370 9,195
    -0.08
    -5.85%
    Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 4.350 4.620 7,016
    -0.27
    -5.84%
    First Solar  FSLR 226.96 240.91 1,362,937
    -13.95
    -5.79%
    Fennec Pharmaceuticals Inc. - Common Stock  FENC 12.04 12.78 123,509
    -0.74
    -5.79%
    Starfighters Space, Inc. Common Stock  FJET 3.865 4.100 322,430
    -0.23
    -5.73%
    Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 8.200 8.600 18,157
    -0.40
    -4.66%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.