• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Tandem Diabetes Care, Inc. - Common Stock  TNDM 16.23 17.61 2,905,363
    -1.38
    -7.84%
    Estrella Immunopharma, Inc. - Common Stock  ESLA 1.060 1.150 30,357
    -0.09
    -7.83%
    PayPay Corporation - American Depository Shares  PAYP 13.45 14.59 1,154,239
    -1.14
    -7.81%
    ChargePoint Holdings, Inc. Common Stock  CHPT 6.400 6.940 429,897
    -0.54
    -7.78%
    Rafael Holdings, Inc. Class B Common Stock  RFL 1.780 1.930 291,496
    -0.15
    -7.77%
    Madison Air Solutions Corporation Class A Common Stock  MAIR 37.41 40.56 985,098
    -3.15
    -7.77%
    AIRO Group Holdings, Inc. - Common Stock  AIRO 7.960 8.630 616,213
    -0.67
    -7.76%
    Galaxy Digital Inc. - Class A common stock  GLXY 30.15 32.68 8,787,905
    -2.53
    -7.74%
    Array Technologies, Inc. - Common Stock  ARRY 6.835 7.405 7,229,928
    -0.57
    -7.70%
    FirstCash Holdings, Inc. - Common Stock  FCFS 211.73 229.35 995,416
    -17.62
    -7.68%
    Energy Vault Holdings, Inc. Common Stock  NRGV 4.330 4.690 5,339,376
    -0.36
    -7.68%
    Alaska Air Group, Inc. Common Stock  ALK 41.68 45.13 3,138,679
    -3.45
    -7.64%
    Nano Nuclear Energy Inc. - common stock  NNE 22.11 23.94 3,009,541
    -1.83
    -7.62%
    Ballard Power Systems, Inc. - Common Shares  BLDP 4.380 4.740 6,100,490
    -0.36
    -7.59%
    SLM Corporation - Common Stock  SLM 21.30 23.05 6,946,972
    -1.75
    -7.59%
    Allegiant Travel Company - Common Stock  ALGT 80.15 86.69 382,312
    -6.54
    -7.54%
    Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 22.98 24.85 2,585,445
    -1.87
    -7.53%
    Bitdeer Technologies Group - Ordinary Shares  BTDR 16.10 17.41 10,783,264
    -1.31
    -7.52%
    EquipmentShare.com Inc - Class A Common Stock  EQPT 18.45 19.95 2,830,780
    -1.50
    -7.52%
    Powell Industries, Inc. - Common Stock  POWL 262.34 283.51 726,950
    -21.17
    -7.47%
    Allarity Therapeutics, Inc. - Common stock  ALLR 1.490 1.610 271,346
    -0.12
    -7.45%
    Zebra Technologies Corporation - Class A Common Stock  ZBRA 216.79 234.20 919,199
    -17.41
    -7.43%
    WEX Inc. common stock  WEX 137.35 148.32 622,848
    -10.97
    -7.40%
    Ainos, Inc. - Common Stock  AIMD 1.890 2.040 27,101
    -0.15
    -7.35%
    FuelCell Energy, Inc. - Common Stock  FCEL 16.21 17.49 8,952,938
    -1.28
    -7.32%
    GDS Holdings Limited - American Depositary Shares  GDS 33.48 36.11 2,639,448
    -2.63
    -7.28%
    Insmed Incorporated - Common Stock  INSM 91.88 99.04 5,425,646
    -7.16
    -7.23%
    Modine Manufacturing Company Common Stock  MOD 258.17 278.18 1,346,473
    -20.01
    -7.19%
    NRG Energy  NRG 120.65 129.96 3,836,501
    -9.31
    -7.16%
    Applied Digital Corporation - Common Stock  APLD 38.92 41.91 21,263,522
    -2.99
    -7.13%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.