• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Copa Holdings, S.A. Class A Common Stock  CPA 124.54 130.05 895,551
    -5.51
    -4.24%
    ZipRecruiter, Inc. Class A Common Stock  ZIP 2.950 3.080 1,738,038
    -0.13
    -4.22%
    Veeva Systems Inc. Class A Common Stock  VEEV 218.86 228.49 2,177,276
    -9.63
    -4.21%
    Churchill Capital Corp X - Class A Ordinary Shares  CCCX 17.30 18.06 1,411,674
    -0.76
    -4.21%
    Netskope, Inc. - Class A Common Stock  NTSK 15.71 16.40 3,450,119
    -0.69
    -4.21%
    Urban Outfitters  URBN 70.09 73.16 2,073,726
    -3.07
    -4.20%
    Surgery Partners, Inc. - Common Stock  SGRY 15.41 16.08 2,517,460
    -0.67
    -4.17%
    flyExclusive, Inc. Class A Common Stock  FLYX 3.690 3.850 1,189,733
    -0.16
    -4.16%
    Science Applications International Corporation - Common Stock  SAIC 108.06 112.74 791,133
    -4.68
    -4.15%
    Broadcom Inc. - Common Stock  AVGO 339.89 354.61 30,012,784
    -14.72
    -4.15%
    Gossamer Bio, Inc. - Common Stock  GOSS 2.550 2.660 3,505,412
    -0.11
    -4.14%
    lululemon athletica inc. - Common Stock  LULU 203.14 211.90 2,620,389
    -8.76
    -4.13%
    Myseum, Inc. - Common Stock  MYSE 1.860 1.940 52,036
    -0.08
    -4.12%
    Aurora Mobile Limited - American Depositary Shares  JG 7.450 7.770 14,855
    -0.32
    -4.12%
    Climb Bio, Inc. - Common Stock  CLYM 3.960 4.130 555,479
    -0.17
    -4.12%
    Asana, Inc. Class A Common Stock  ASAN 11.42 11.91 6,134,759
    -0.49
    -4.11%
    Replimune Group, Inc. - Common Stock  REPL 7.710 8.040 988,271
    -0.33
    -4.10%
    DocuSign, Inc. - Common Stock  DOCU 61.87 64.51 3,530,708
    -2.64
    -4.09%
    Gaia, Inc. - Class A Common Stock  GAIA 3.750 3.910 41,310
    -0.16
    -4.09%
    Life360, Inc. - Common Stock  LIF 59.63 62.15 719,822
    -2.52
    -4.05%
    Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.320 3.460 18,156
    -0.14
    -4.05%
    Chewy, Inc. Class A Common Stock  CHWY 32.07 33.42 6,807,937
    -1.35
    -4.04%
    JFrog Ltd. - Ordinary shares  FROG 56.36 58.73 2,595,572
    -2.37
    -4.04%
    CPS Technologies Corp. - Common Stock  CPSH 4.530 4.720 290,017
    -0.19
    -4.03%
    Grupo Supervielle S.A. American Depositary Shares  SUPV 10.81 11.26 1,157,738
    -0.45
    -4.00%
    PDD Holdings Inc. - American Depositary Shares  PDD 107.85 112.32 18,890,019
    -4.47
    -3.98%
    Amphastar Pharmaceuticals, Inc. - Common Stock  AMPH 27.76 28.91 472,419
    -1.15
    -3.98%
    AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.690 1.760 11,681,948
    -0.07
    -3.98%
    Oscar Health, Inc. Class A Common Stock  OSCR 16.69 17.38 7,893,188
    -0.69
    -3.97%
    Cibus, Inc. - Class A Common Stock  CBUS 1.950 2.030 194,945
    -0.08
    -3.94%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.