Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NovaBridge Biosciences - American Depositary Shares	NBP	1.850	1.860	1,526	-0.54%	-0.01
AGNC Investment Corp. - Depositary Shares	AGNCN	25.43	25.43	600	+0.00%	+0.00
Moolec Science SA - Ordinary Shares	MLEC	7.422	7.420	1,359	+0.03%	+0.00
CDW Corporation - Common Stock	CDW	144.35	144.35	2,479	+0.00%	+0.00
NextPlat Corp - Common Stock	NXPL	6.765	6.760	120	+0.07%	+0.00
Invesco Municipal Income Opportunities Trust Common	OIA	6.150	6.121	2	+0.48%	+0.03
Eaton Vance Municipal Income Trust	EVN	11.09	11.04	0	+0.46%	+0.05
Invesco Advantage Muni Income Trust II	VKI	9.450	9.394	1	+0.60%	+0.06
Invesco Municipal Opportunity Trust	VMO	9.900	9.838	0	+0.64%	+0.06
Invesco Municipal Trust	VKQ	10.03	9.967	0	+0.63%	+0.06
Invesco Quality Municipal Income Trust Common	IQI	10.28	10.22	1,030	+0.62%	+0.06
Invesco California Value Municipal Income Trust	VCV	10.87	10.81	55	+0.60%	+0.06
Invesco Bond Fund	VBF	14.95	14.88	0	+0.45%	+0.07
Invesco Pennsylvania Value Municipal Income Trust	VPV	11.25	11.18	0	+0.60%	+0.07
Invesco Trust for Investment Grade New York Municipals	VTN	11.38	11.31	0	+0.61%	+0.07
Eaton Vance Limited Duration Income Fund	EVV	9.330	9.259	0	+0.76%	+0.07
Invesco Value Municipal Income Trust	IIM	12.94	12.86	0	+0.60%	+0.08
Invesco High Income Trust II Common	VLT	10.48	10.39	0	+0.88%	+0.09
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	25.20	25.11	0	+0.37%	+0.09
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for	GJO	24.81	24.71	0	+0.37%	+0.09
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities	GJS	23.72	23.62	0	+0.41%	+0.10
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.75	24.65	0	+0.41%	+0.10
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	4.200	4.096	1,512	+2.53%	+0.10
Cohen & Steers Select Preferred and Income Fund, Inc.	PSF	20.04	19.91	3	+0.63%	+0.13
Cohen & Steers Limited Duration Preferred and Income Fd, Inc.	LDP	21.22	21.09	0	+0.62%	+0.13
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares	PTA	19.34	19.21	0	+0.70%	+0.13
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	BMNP	86.10	85.92	155	+0.21%	+0.18
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares	VTMX	33.86	33.66	0	+0.59%	+0.20
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the	AMX	26.03	25.72	95	+1.20%	+0.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.