Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
JBT Marel Corporation Common Stock	JBTM	133.90	135.27	48,013	-1.02%	-1.38
Sable Offshore Corp. Common Stock	SOC	16.09	17.45	2,271,695	-7.82%	-1.36
Lyell Immunopharma, Inc. - Common Stock	LYEL	23.43	24.77	9,219	-5.45%	-1.35
Euroseas Ltd. - Common Stock	ESEA	63.99	65.34	5,544	-2.07%	-1.35
KinderCare Learning Companies, Inc. Common Stock	KLC	2.125	3.400	2,446,270	-37.50%	-1.27
Palvella Therapeutics, Inc. - Common Stock	PVLA	135.37	136.60	25,151	-0.90%	-1.23
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	17.63	18.86	114,555	-6.52%	-1.23
Braiin Limited - Common Stock	BRAI	20.45	21.66	3,333	-5.59%	-1.21
Lear Corporation Common Stock	LEA	114.44	115.65	22,163	-1.04%	-1.21
Broadcom Inc. - Common Stock	AVGO	334.77	335.97	3,195,242	-0.36%	-1.20
Robinhood Markets, Inc. - Class A Common Stock	HOOD	74.96	76.12	7,299,337	-1.52%	-1.16
Borg Warner	BWA	51.33	52.49	147,426	-2.21%	-1.16
Oshkosh Corporation (Holding Company)Common Stock	OSK	148.75	149.86	16,948	-0.74%	-1.12
Innovation Beverage Group Limited - Ordinary Shares	IBG	1.349	2.460	1,876,260	-45.14%	-1.11
LSB Industries, Inc. Common Stock	LXU	14.33	15.44	705,014	-7.19%	-1.11
Core Natural Resources, Inc. Common Stock	CNR	98.93	100.04	124,817	-1.11%	-1.11
Microsoft	MSFT	400.82	401.86	3,934,939	-0.26%	-1.04
Aditxt, Inc. - Common Stock	ADTX	1.868	2.890	808,231	-35.37%	-1.02
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	15.01	16.02	3,925	-6.30%	-1.01
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	4.030	5.010	3,786,795	-19.56%	-0.98
Cooper-Standard Holdings Inc. Common Stock	CPS	29.31	30.29	19,813	-3.24%	-0.98
Addex Therapeutics Ltd - American Depositary Shares	ADXN	6.290	7.258	130	-13.34%	-0.97
DRDGOLD Limited American Depositary Shares	DRD	31.23	32.18	42,030	-2.95%	-0.95
Guardian Pharmacy Services, Inc. Class A Common Stock	GRDN	32.36	33.27	40,066	-2.74%	-0.91
Moolec Science SA - Ordinary Shares	MLEC	10.52	11.41	6,024	-7.84%	-0.89
Neurogene Inc. - Common Stock	NGNE	21.41	22.30	18,774	-3.99%	-0.89
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	39.23	40.12	426,558	-2.21%	-0.88
Independent Bank Corp. - Common Stock	INDB	74.24	75.08	20,304	-1.12%	-0.84
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	78.72	79.46	34,877	-0.93%	-0.74
Check Point Software Technologies Ltd. - Ordinary Shares	CHKP	155.15	155.78	56,155	-0.40%	-0.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.