Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PicS N.V. - Class A Common Shares	PICS	12.06	13.08	276,796	-7.80%	-1.02
Crane NXT, Co. Common Stock	CXT	53.33	54.35	710,393	-1.88%	-1.02
Jack Henry & Associates, Inc. - Common Stock	JKHY	155.95	156.94	873,492	-0.63%	-0.99
Kinetik Holdings Inc. - Class A Common Stock	KNTK	49.18	50.17	1,145,816	-1.97%	-0.99
Geospace Technologies Corporation - Common Stock	GEOS	5.850	6.820	439,089	-14.22%	-0.97
Silvaco Group, Inc. - Common Stock	SVCO	7.650	8.610	1,024,094	-11.15%	-0.96
Ubiquiti Inc. Common Stock	UI	566.27	567.22	77,956	-0.17%	-0.95
Silo Pharma, Inc. - Common Stock	SILO	3.735	4.670	138,770	-20.02%	-0.94
INLIF LIMITED - Class A Ordinary shares	INLF	4.510	5.440	304,934	-17.10%	-0.93
NRG Energy	NRG	118.13	119.05	3,606,491	-0.77%	-0.92
SolarEdge Technologies, Inc. - Common Stock	SEDG	31.76	32.67	8,967,370	-2.79%	-0.91
Edgewise Therapeutics, Inc. - Common Stock	EWTX	43.52	44.42	1,478,271	-2.03%	-0.90
PAMT CORP - Common Stock	PAMT	14.18	15.06	20,900	-5.84%	-0.88
Apnimed, Inc. - Common Stock	APMD	27.00	27.88	160,892	-3.16%	-0.88
Rapport Therapeutics, Inc. - Common Stock	RAPP	45.49	46.35	246,056	-1.86%	-0.86
Obsidian Therapeutics, Inc. - Common Stock	OBX	27.50	28.35	8,857	-3.00%	-0.85
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	98.78	99.61	83,924	-0.83%	-0.83
UTime Limited - Class A Ordinary Shares	FXHO	9.280	10.11	228,548	-8.21%	-0.83
Adial Pharmaceuticals, Inc - Common Stock	ADIL	3.980	4.800	100,728	-17.08%	-0.82
HomeTrust Bancshares, Inc. Common Stock	HTB	50.80	51.62	58,344	-1.59%	-0.82
Wetour Robotics Limited - Ordinary Shares	WETO	4.960	5.770	99,776	-14.04%	-0.81
StandardAero, Inc. Common Stock	SARO	29.19	30.00	6,297,743	-2.70%	-0.81
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	15.99	16.79	16,817	-4.76%	-0.80
Vistra Corp.	VST	140.59	141.38	7,860,754	-0.56%	-0.79
Midera Food Processing, Inc. - Common Stock	MFP	45.92	46.71	665,168	-1.69%	-0.79
TEN Holdings, Inc. - Common Stock	XHLD	2.020	2.810	17,627,448	-28.11%	-0.79
Immunome, Inc. - Common Stock	IMNM	25.03	25.82	881,140	-3.06%	-0.79
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	4.220	5.000	1,578,421	-15.60%	-0.78
Citizens, Inc. Class A Common Stock ($1.00 Par)	CIA	3.800	4.570	395,286	-16.85%	-0.77
Li Bang International Corporation Inc. - Class A Ordinary Shares	LBGJ	3.360	4.120	566,972	-18.45%	-0.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.