Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Woodward, Inc. - Common Stock	WWD	362.89	365.78	476,641	-0.79%	-2.89
Willis Lease Finance Corporation - Common Stock	WLFC	61.05	63.92	214,941	-4.49%	-2.87
L3Harris Technologies, Inc. Common Stock	LHX	286.67	289.53	1,094,238	-0.99%	-2.86
Berkshire Hathaway	BRK-B	521.80	524.61	3,645,159	-0.54%	-2.81
T-Mobile US, Inc. - Common Stock	TMUS	177.19	179.97	4,831,542	-1.54%	-2.78
Vertiv Holdings, LLC Class A Common Stock	VRT	272.40	275.17	3,909,508	-1.01%	-2.77
Raymond James Financial, Inc. Common Stock	RJF	176.56	179.33	598,455	-1.54%	-2.77
Chevron Corp	CVX	186.56	189.23	7,098,799	-1.41%	-2.67
ESAB Corporation Common Stock	ESAB	91.86	94.51	501,496	-2.80%	-2.65
Everus Construction Group, Inc. Common Stock	ECG	136.89	139.53	462,175	-1.89%	-2.64
Kinsale Capital Group, Inc. - Common Stock	KNSL	373.76	376.37	210,600	-0.69%	-2.61
Cboe Global Markets, Inc. - Common Stock	CBOE	286.58	289.17	755,968	-0.90%	-2.59
The Andersons, Inc. - Common Stock	ANDE	65.39	67.95	515,797	-3.77%	-2.56
Banco Macro S.A. ADR (representing Ten Class B Common Shares)	BMA	83.65	86.20	424,833	-2.96%	-2.55
Affiliated Managers Group	AMG	369.70	372.18	186,695	-0.67%	-2.48
Heritage Insurance Holdings, Inc. Common Stock	HRTG	32.74	35.21	400,620	-7.02%	-2.47
Aon Plc	AON	358.30	360.75	928,751	-0.68%	-2.45
Danaos Corporation	DAC	140.72	143.15	98,800	-1.70%	-2.43
Hanover Insurance Group Inc	THG	229.08	231.46	148,108	-1.03%	-2.38
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	49.79	52.15	2,617,050	-4.53%	-2.36
Nutrien Ltd. Common Shares	NTR	64.42	66.76	3,080,164	-3.51%	-2.34
Johnson Controls International plc Ordinary Share	JCI	152.21	154.55	2,759,561	-1.51%	-2.34
Air T, Inc. - Common Stock	AIRT	32.00	34.26	6,592	-6.60%	-2.26
Capital One Financial	COF	217.76	220.00	2,570,025	-1.02%	-2.24
Cadre Holdings, Inc. Common Stock	CDRE	32.82	35.02	472,299	-6.28%	-2.20
Consensus Cloud Solutions, Inc. - Common Stock	CCSI	35.14	37.33	186,456	-5.87%	-2.19
Cincinnati Financial	CINF	176.86	179.04	366,202	-1.22%	-2.18
Globe Life Inc. Common Stock	GL	183.85	186.02	537,729	-1.17%	-2.17
Delek Logistics	DKL	56.75	58.90	103,227	-3.65%	-2.15
Chime Financial, Inc. - Class A Common Stock	CHYM	29.10	31.25	20,794,567	-6.88%	-2.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.