Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SiTime Corporation - Common Stock	SITM	347.05	354.33	290,908	-2.05%	-7.28
Lipocine Inc. - Common Stock	LPCN	2.050	9.250	7,402,233	-77.84%	-7.20
FTAI Aviation Ltd. - Common Stock	FTAI	242.69	249.81	1,005,301	-2.85%	-7.12
Construction Partners, Inc. - Common Stock	ROAD	105.89	112.90	896,746	-6.21%	-7.01
Packaging Corporation of America Common Stock	PKG	204.46	211.27	1,083,870	-3.22%	-6.81
VSE Corporation - Common Stock	VSEC	185.09	191.86	385,235	-3.53%	-6.77
Constellation Energy Corporation - Common Stock When-Issued	CEG	272.82	279.46	3,257,892	-2.38%	-6.64
Biogen Idec	BIIB	177.34	183.78	1,339,298	-3.50%	-6.44
Howmet Aerospace Inc. Common Stock	HWM	232.68	239.04	1,756,701	-2.66%	-6.36
Coca-Cola Consolidated, Inc. - Common Stock	COKE	194.69	201.01	622,462	-3.14%	-6.32
Transdigm Group Incorporated Common Stock	TDG	1,167.00	1173.27	319,785	-0.53%	-6.27
Powell Industries, Inc. - Common Stock	POWL	547.81	554.05	113,247	-1.13%	-6.24
AbbVie	ABBV	208.84	214.98	5,151,112	-2.86%	-6.14
Hubbell Inc Common Stock	HUBB	494.25	500.38	307,769	-1.23%	-6.13
Lincoln Electric Holdings, Inc. - Common Shares	LECO	243.67	249.76	510,653	-2.44%	-6.09
Arm Holdings plc - American Depositary Shares	ARM	149.11	155.07	8,183,793	-3.84%	-5.96
SPX Technologies, Inc. Common Stock	SPXC	197.29	203.16	330,910	-2.89%	-5.87
Watsco, Inc. Common Stock	WSO	370.31	375.92	402,217	-1.49%	-5.61
United Therapeutics Corporation - Common Stock	UTHR	564.81	570.27	831,085	-0.96%	-5.46
Amgen	AMGN	347.94	353.28	1,604,274	-1.51%	-5.34
Applied Materials	AMAT	348.47	353.80	4,273,944	-1.51%	-5.33
Ecolab	ECL	264.28	269.54	1,000,612	-1.95%	-5.26
Prestige Consumer Healthcare Inc. Common Stock	PBH	52.48	57.68	1,594,938	-9.02%	-5.20
WESCO International, Inc. Common Stock	WCC	277.45	282.46	455,484	-1.77%	-5.01
Ralph Lauren Corp	RL	348.02	353.01	672,552	-1.41%	-4.99
Generac Holdlings Inc. Common Stock	GNRC	194.09	199.05	478,120	-2.49%	-4.96
Sterling Infrastructure, Inc. - Common Stock	STRL	416.34	421.29	350,243	-1.17%	-4.95
Lowe's Companies	LOW	231.03	235.98	2,760,194	-2.10%	-4.95
Meta Platforms, Inc. - Class A Common Stock	META	574.46	579.23	13,518,737	-0.82%	-4.77
DaVita HealthCare Partner	DVA	145.58	150.34	1,141,554	-3.17%	-4.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.