Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Xponential Fitness, Inc. Class A Common Stock	XPOF	5.030	6.360	9,444,042	-20.91%	-1.33
1st Source Corporation - Common Stock	SRCE	88.01	89.34	203,974	-1.49%	-1.33
John Wiley & Sons, Inc. Common Stock	WLY	52.33	53.65	460,065	-2.46%	-1.32
Ares Management Corporation Class A Common Stock	ARES	136.85	138.17	1,408,521	-0.96%	-1.32
Digi International Inc. - Common Stock	DGII	81.70	83.01	540,129	-1.58%	-1.31
Jones Lang LaSalle Incorporated Common Stock	JLL	362.38	363.69	324,236	-0.36%	-1.31
EZCORP, Inc. - Class A Non-Voting Common Stock	EZPW	27.90	29.18	1,765,803	-4.39%	-1.28
Ingersoll-Rand Plc	IR	86.97	88.24	5,390,123	-1.44%	-1.27
Cardinal Health	CAH	236.40	237.66	1,551,069	-0.53%	-1.26
Miami International Holdings, Inc. Common Stock	MIAX	44.23	45.46	1,053,618	-2.71%	-1.23
New York Times Company (The) Common Stock	NYT	63.54	64.77	3,498,995	-1.90%	-1.23
BRBI BR Partners S.A. - ADSs	BRBI	10.21	11.43	1,805	-10.67%	-1.22
First Northern Community Bancorp - Common stock	FNRN	16.59	17.81	97,267	-6.85%	-1.22
El Pollo Loco Holdings, Inc. - Common Stock	LOCO	15.16	16.37	473,565	-7.39%	-1.21
Procter & Gamble	PG	145.79	146.97	7,567,759	-0.80%	-1.18
Precision Drilling Corporation Common Stock	PDS	75.75	76.93	107,275	-1.53%	-1.18
Better Home & Finance Holding Company - Class A Common Stock	BETR	15.46	16.64	1,219,527	-7.09%	-1.18
Trupanion, Inc. - Common Stock	TRUP	26.99	28.16	621,500	-4.15%	-1.17
Arcutis Biotherapeutics, Inc. - Common stock	ARQT	25.29	26.43	2,449,133	-4.31%	-1.14
Travere Therapeutics, Inc. - Common Stock	TVTX	61.32	62.45	1,226,692	-1.81%	-1.13
MapLight Therapeutics, Inc. - Common Stock	MPLT	12.17	13.28	432,840	-8.36%	-1.11
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	FGNXP	24.00	25.10	349	-4.36%	-1.10
Pelthos Therapeutics Inc. Common Stock	PTHS	28.36	29.45	42,086	-3.70%	-1.09
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.000	8.080	68,966	-13.37%	-1.08
GATX Corporation Common Stock	GATX	177.71	178.79	145,080	-0.60%	-1.08
Paylocity Holding Corporation - Common Stock	PCTY	150.42	151.49	1,300,236	-0.71%	-1.07
Advanced Biomed Inc. - Common Stock	ADVB	6.370	7.440	65,210	-14.38%	-1.07
Corporacion America Airports SA Common Shares	CAAP	25.08	26.14	257,892	-4.06%	-1.06
Casella Waste Systems, Inc. - Class A Common Stock	CWST	89.41	90.46	888,163	-1.16%	-1.05
Mobility Global Inc. Common Stock	MBGL	19.70	20.73	10,921,354	-4.97%	-1.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.