Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
DTE Energy	DTE	128.37	130.04	204,680	-1.28%	-1.67
NextEra Energy	NEE	79.39	81.05	3,411,986	-2.05%	-1.66
KB Financial Group Inc	KB	85.69	87.34	34,762	-1.88%	-1.65
Miami International Holdings, Inc. Common Stock	MIAX	42.61	44.24	436,209	-3.68%	-1.63
HSBC Holdings, plc. Common Stock	HSBC	80.46	82.08	1,158,324	-1.97%	-1.62
Calix, Inc Common Stock	CALX	53.37	54.98	192,694	-2.93%	-1.61
Essex Property Trust, Inc. Common Stock	ESS	255.00	256.61	109,053	-0.63%	-1.61
IDACORP, Inc. Common Stock	IDA	127.52	129.12	111,391	-1.24%	-1.61
StepStone Group Inc	STEP	69.00	70.60	109,354	-2.26%	-1.59
Hyatt Hotels Corporation Class A Common Stock	H	166.03	167.62	184,172	-0.95%	-1.59
Twenty-First Century Fox	FOXA	74.53	76.11	1,255,750	-2.08%	-1.58
Lear Corporation Common Stock	LEA	121.85	123.42	93,414	-1.27%	-1.57
AvalonBay Communities	AVB	182.19	183.74	297,698	-0.84%	-1.55
Sensata Technologies Holding plc Ordinary Shares	ST	34.43	35.97	323,886	-4.28%	-1.54
Next Technology Holding Inc. - Ordinary Shares	NXTT	7.700	9.230	121,530	-16.58%	-1.53
Shell plc	SHEL	71.39	72.90	2,604,281	-2.08%	-1.52
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,	AGM-A	134.11	135.62	544	-1.11%	-1.51
Genuine Parts	GPC	123.00	124.50	182,437	-1.20%	-1.50
Bluelinx Holdings Inc. Common Stock	BXC	63.08	64.57	25,456	-2.32%	-1.49
EOG Resources	EOG	103.52	105.00	884,623	-1.41%	-1.48
California Resources Corporation Common Stock	CRC	44.93	46.40	187,618	-3.16%	-1.47
Franklin Electric Co., Inc. - Common Stock	FELE	98.36	99.81	56,101	-1.46%	-1.45
Wintrust Financial Corporation - Common Stock	WTFC	146.18	147.63	74,858	-0.98%	-1.45
Microchip Technology Incorporated - Depositary Shares	MCHPP	65.54	66.96	5,529	-2.12%	-1.42
Seadrill Limited Common Shares	SDRL	33.40	34.80	192,986	-4.04%	-1.40
Qnity Electronics, Inc. Common Stock	Q	89.75	91.14	766,732	-1.53%	-1.39
PDD Holdings Inc. - American Depositary Shares	PDD	121.27	122.66	4,253,816	-1.13%	-1.39
Ashland Inc. Common Stock	ASH	59.85	61.24	87,047	-2.27%	-1.39
Primerica, Inc. Common Stock	PRI	259.41	260.80	38,989	-0.53%	-1.39
Targa Resources, Inc. Common Stock	TRGP	176.72	177.91	401,236	-0.67%	-1.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.