Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fangdd Network Group Ltd ADR  DUO 2.530 3.770 27,822,897
-1.24
-32.89%
Xinyuan Real Estate Ltd ADR  XIN 4.170 5.730 645,628
-1.56
-27.23%
Upexi, Inc. - Common Stock  UPXI 2.340 3.200 167,394
-0.86
-26.88%
Safe Pro Group Inc. - Common Stock  SPAI 1.930 2.600 238,940
-0.67
-25.77%
Spirit Airlines Inc  SAVE 1.690 2.240 36,680,610
-0.55
-24.55%
Laser Photonics Corporation - Common Stock  LASE 7.060 9.180 1,715,718
-2.12
-23.09%
Cemtrex Inc  CETX 2.010 2.560 5,945,251
-0.55
-21.48%
Biomx Inc [Phge.U]  PHG-U 1.090 1.380 14,420
-0.29
-21.01%
Power REIT  PW 1.450 1.800 13,453,262
-0.35
-19.44%
Ipower Inc  IPW 1.680 2.080 1,322,693
-0.40
-19.23%
Wheeler Real Estate  WHLR 13.57 16.62 768,211
-3.05
-18.35%
Aditxt Inc  ADTX 1.600 1.940 44,556,408
-0.34
-17.53%
Powell Max Limited - Class A Ordinary Shares  PMAX 3.070 3.630 168,901
-0.56
-15.42%
TOP Financial Group Limited - Ordinary Shares  TOP 2.130 2.500 2,086,790
-0.37
-14.80%
Banzai International, Inc. - Class A Common Stock  BNZI 3.560 4.170 287,459
-0.61
-14.63%
SmartKem, Inc. - Common Stock  SMTK 3.602 4.200 18,059
-0.60
-14.23%
Sobr Safe Inc  SOBR 3.800 4.400 1,064,080
-0.60
-13.64%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 4.320 5.000 88,981
-0.68
-13.60%
Gdev Inc  GDEV 32.21 37.00 4,657
-4.79
-12.95%
Zim Integrated Shipping Services Ltd  ZIM 18.95 21.67 21,465,730
-2.72
-12.55%
Euroseas Ltd  ESEA 44.56 50.36 184,447
-5.80
-11.52%
Galmed Pharmaceutica  GLMD 4.200 4.730 299,344
-0.53
-11.21%
Nuwellis Inc  NUWE 1.320 1.480 174,942
-0.16
-10.81%
Avenue Therapeutics Inc  ATXI 2.075 2.320 19,896
-0.24
-10.56%
Summit State Bank  SSBI 6.310 7.050 161,239
-0.74
-10.50%
Regencell Bioscience Holdings Ltd  RGC 4.350 4.860 12,823
-0.51
-10.49%
Singular Genomics Systems Inc  OMIC 13.48 15.00 23,879
-1.52
-10.13%
Mingzhu Logistics Holdings Ltd  YGMZ 1.340 1.490 60,327
-0.15
-10.06%
Olb Group Inc  OLB 2.500 2.770 4,944
-0.27
-9.75%
Verrica Pharmaceuticals Inc  VRCA 1.310 1.450 1,726,718
-0.14
-9.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.