Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mattel  MAT 18.80 20.21 4,942,174
-1.41
-6.98%
Clearway Energy Inc [Cwen.A]  CWE-A 25.14 27.00 426,703
-1.86
-6.89%
Nexttrip Inc  NTRP 1.500 1.610 36,614
-0.11
-6.83%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.230 1.320 5,388
-0.09
-6.82%
Nixxy, Inc. - Common Stock  NIXX 2.750 2.950 270,742
-0.20
-6.78%
Clearway Energy Inc Cl C  CWEN 26.83 28.78 2,357,612
-1.95
-6.78%
The Ensign Group IN  ENSG 143.00 153.37 1,954,369
-10.37
-6.76%
Prophase Labs Inc  PRPH 1.940 2.080 75,223
-0.14
-6.73%
Intrepid Potash Inc  IPI 26.86 28.79 296,765
-1.93
-6.70%
Ast Spacemobile Inc  ASTS 22.52 24.13 10,198,365
-1.61
-6.67%
Femasys Inc  FEMY 1.120 1.200 253,848
-0.08
-6.67%
Plby Group Inc  PLBY 1.130 1.210 1,182,943
-0.08
-6.61%
Zillow Group Cl C  Z 58.68 62.80 7,003,868
-4.12
-6.56%
Luokung Technology Corp  LKCO 1.580 1.690 21,411
-0.11
-6.51%
Bone Biologics Corp  BBLG 1.300 1.390 115,389
-0.09
-6.47%
Celularity Inc  CELU 1.450 1.550 43,439
-0.10
-6.45%
Safety Shot, Inc. - Common Stock  SHOT 1.030 1.100 499,370
-0.07
-6.36%
Jones Lang Lasalle Inc  JLL 262.08 279.82 861,420
-17.74
-6.34%
Huya Inc ADR  HUYA 3.260 3.480 3,151,861
-0.22
-6.32%
Sunshine Biopharma  SBFM 2.680 2.860 279,283
-0.18
-6.29%
Bit Origin Limited - Ordinary Shares  BTOG 1.850 1.974 104,413
-0.12
-6.28%
Instil Bio, Inc.  TIL 24.80 26.46 106,314
-1.66
-6.27%
Nextera Energy Partners LP  NEP 18.52 19.75 4,462,954
-1.23
-6.23%
Voxx Intl Corp  VOXX 7.410 7.900 206,755
-0.49
-6.20%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.580 2.750 2,272,912
-0.17
-6.18%
Cyclerion Therapeutics Inc  CYCN 2.600 2.770 24,355
-0.17
-6.14%
Artara Therapeutics Inc  TARA 2.450 2.610 157,646
-0.16
-6.13%
Standard Lithium Ltd  SLI 2.160 2.300 2,331,166
-0.14
-6.09%
Shoals Technologies Group Cl A  SHLS 5.770 6.140 10,434,231
-0.37
-6.03%
Logitech Int S.A.  LOGI 78.62 83.63 1,258,088
-5.01
-5.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.