Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nanobiotix S.A. - ADSs  NBTX 5.179 5.760 4,023
-0.58
-10.08%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.280 4.750 1,124,041
-0.47
-9.89%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.415 1.570 47,326
-0.16
-9.87%
Imunon, Inc. - Common Stock  IMNN 1.469 1.620 400,219
-0.15
-9.32%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.800 5.290 53,795
-0.49
-9.26%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.625 1.790 372,738
-0.17
-9.22%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 6.220 6.850 624
-0.63
-9.20%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.790 1.970 30,779
-0.18
-9.14%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.190 2.408 3,178
-0.22
-9.07%
Editas Medicine, Inc. - Common Stock  EDIT 1.985 2.180 1,271,168
-0.20
-8.94%
PROS Holdings, Inc. Common Stock  PRO 16.50 18.10 222,444
-1.60
-8.81%
Designer Brands Inc. Class A Common Stock  DBI 2.200 2.410 566,350
-0.21
-8.71%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.570 3.910 123,268
-0.34
-8.70%
IO Biotech, Inc. - Common Stock  IOBT 1.371 1.500 212,368
-0.13
-8.63%
LiveWire Group, Inc. Common Stock  LVWR 5.720 6.260 219,100
-0.54
-8.63%
Fastly, Inc. Class A Common Stock  FSLY 7.130 7.800 1,135,282
-0.67
-8.59%
Carver Bancorp, Inc. - Common Stock  CARV 1.510 1.650 10,338
-0.14
-8.48%
Ernexa Therapeutics Inc. - Common Stock  ERNA 2.170 2.370 40,256
-0.20
-8.44%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.200 1.310 21,753
-0.11
-8.40%
Zenas BioPharma, Inc. - Common Stock  ZBIO 10.37 11.32 57,093
-0.95
-8.39%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 24.48 26.72 185,855
-2.24
-8.38%
Beamr Imaging Ltd. - Ordinary Share  BMR 3.300 3.600 136,149
-0.30
-8.33%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.770 4.110 219,148
-0.34
-8.27%
Luda Technology Group Limited Ordinary Shares  LUD 4.341 4.730 26,746
-0.39
-8.22%
American Rebel Holdings, Inc. - Common Stock  AREB 1.710 1.860 98,687
-0.15
-8.06%
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.435 1.560 1,289,749
-0.12
-8.01%
Molson Coors Brewing Cl A  TAP-A 54.22 58.93 265
-4.71
-7.99%
NanoVibronix, Inc. - Common Stock  NAOV 1.060 1.150 524,657
-0.09
-7.87%
RumbleOn, Inc. - Class B Common Stock  RMBL 1.945 2.110 18,362
-0.16
-7.82%
Lottery.com, Inc. - Common Stock  LTRY 1.120 1.210 272,779
-0.09
-7.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.