Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Baidu.com SP ADR | BIDU | 107.95 | 113.39 | 1,806,327 | -5.44 |
-4.79% |
| Freedom Holding Corp. - Common Stock | FRHC | 153.23 | 160.82 | 44,784 | -7.59 |
-4.72% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 48.97 | 51.36 | 174,684 | -2.39 |
-4.65% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.450 | 1.520 | 15,365 | -0.07 |
-4.61% |
| Beneficient - Class A Common Stock | BENF | 3.005 | 3.150 | 7,306 | -0.15 |
-4.60% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.080 | 2.180 | 3,407 | -0.10 |
-4.59% |
| The Marzetti Company - Common Stock | MZTI | 108.91 | 114.11 | 157,337 | -5.20 |
-4.56% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.050 | 1.100 | 66,796 | -0.05 |
-4.55% |
| Profusa, Inc. - Common Stock | PFSA | 2.110 | 2.210 | 97,058 | -0.10 |
-4.52% |
| MetaVia Inc. - Common Stock | MTVA | 1.900 | 1.990 | 403,326 | -0.09 |
-4.52% |
| Cue Biopharma, Inc. - Common Stock | CUE | 29.52 | 30.92 | 77,730 | -1.40 |
-4.51% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.330 | 2.440 | 459,009 | -0.11 |
-4.51% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 29.13 | 30.50 | 202,920 | -1.37 |
-4.49% |
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.69 | 15.38 | 621,466 | -0.69 |
-4.49% |
| Stride, Inc. Common Stock | LRN | 87.91 | 92.02 | 556,231 | -4.11 |
-4.47% |
| Unity Bancorp, Inc. - Common Stock | UNTY | 54.80 | 57.35 | 90,476 | -2.55 |
-4.46% |
| AnaptysBio, Inc. - Common Stock | ANAB | 66.70 | 69.81 | 124,413 | -3.11 |
-4.45% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.55 | 11.04 | 645 | -0.49 |
-4.44% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.800 | 2.930 | 21,696 | -0.13 |
-4.44% |
| LivaNova PLC - Ordinary Shares | LIVN | 79.30 | 82.98 | 259,929 | -3.68 |
-4.43% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.600 | 2.720 | 21,539 | -0.12 |
-4.41% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.00 | 13.60 | 6,947 | -0.60 |
-4.41% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.291 | 1.350 | 12,162 | -0.06 |
-4.39% |
| BellRing Brands, Inc. Common Stock | BRBR | 12.19 | 12.75 | 873,004 | -0.56 |
-4.39% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.140 | 4.330 | 24,510 | -0.19 |
-4.39% |
| Haemonetics Corporation Common Stock | HAE | 73.54 | 76.89 | 140,613 | -3.35 |
-4.36% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.915 | 8.270 | 960,873 | -0.35 |
-4.29% |
| Brown-Forman | BF-B | 25.13 | 26.25 | 1,310,218 | -1.12 |
-4.27% |
| Citigroup | C | 134.80 | 140.71 | 14,039,120 | -5.91 |
-4.20% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.055 | 2.140 | 251,077 | -0.08 |
-3.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>