Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MDJM LTD - Class A Ordinary Shares  UOKA 2.055 2.130 3,987
-0.07
-3.52%
Qwest Corporation 6.75% Notes due 2057  CTDD 19.02 19.71 18,793
-0.69
-3.50%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.100 1.140 124,122
-0.04
-3.50%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.051 3.160 5,177
-0.11
-3.45%
AMCON Distributing Company Common Stock  DIT 107.00 110.80 2,034
-3.80
-3.43%
Velocity Financial, Inc. Common Stock  VEL 18.87 19.54 50,888
-0.67
-3.43%
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 14.97 15.50 1,785,871
-0.53
-3.42%
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 22.73 23.53 2,221,371
-0.80
-3.42%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.250 4.400 163,284
-0.15
-3.41%
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 36.11 37.38 745,554
-1.27
-3.40%
Comstock Resources, Inc. Common Stock  CRK 22.78 23.58 2,352,624
-0.80
-3.39%
Mesabi Trust Common Stock  MSB 38.24 39.58 76,200
-1.34
-3.39%
Axe Compute Inc. - Common Stock  AGPU 6.850 7.090 42,600
-0.24
-3.39%
Life360, Inc. - Common Stock  LIF 62.19 64.36 698,891
-2.17
-3.37%
Flowers Foods, Inc. Common Stock  FLO 10.43 10.79 4,376,679
-0.36
-3.34%
Intellicheck, Inc. - Common Stock  IDN 6.390 6.610 124,547
-0.22
-3.33%
Flex Ltd. - Ordinary Shares  FLEX 61.57 63.68 1,834,399
-2.11
-3.31%
Coterra Energy Inc. Common Stock  CTRA 25.73 26.60 6,320,833
-0.88
-3.29%
Corning  GLW 87.69 90.67 5,099,380
-2.98
-3.29%
First Capital, Inc. - Common Stock  FCAP 56.36 58.27 6,785
-1.91
-3.28%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.302 2.380 128,868
-0.08
-3.28%
Soleno Therapeutics, Inc. - Common Stock  SLNO 45.63 47.17 1,110,342
-1.54
-3.26%
Utz Brands Inc Class A Common Stock  UTZ 9.954 10.29 915,735
-0.34
-3.26%
Expand Energy Corporation - Common Stock  EXE 106.19 109.77 3,320,862
-3.58
-3.26%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.780 1.840 22,510
-0.06
-3.26%
DB Gold Short ETN due February 15, 2038  DGZ 5.418 5.600 2,719
-0.18
-3.26%
Apache Corp  APA 24.54 25.36 4,912,099
-0.82
-3.25%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 169.28 174.96 636,267
-5.68
-3.25%
Fly-E Group, Inc. - Common Stock  FLYE 8.050 8.320 40,349
-0.27
-3.25%
Antero Resources Corporation Common Stock  AR 33.10 34.21 9,278,398
-1.11
-3.24%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.