Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Relay Therapeutics, Inc. - Common Stock | RLAY | 7.895 | 8.180 | 1,375,353 | -0.29 |
-3.48% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 11.09 | 11.49 | 987,152 | -0.40 |
-3.48% |
| Velocity Financial, Inc. Common Stock | VEL | 18.86 | 19.54 | 52,860 | -0.68 |
-3.48% |
| uniQure N.V. - Ordinary Shares | QURE | 22.58 | 23.39 | 1,072,656 | -0.81 |
-3.46% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.045 | 4.190 | 1,943,475 | -0.15 |
-3.46% |
| Comstock Resources, Inc. Common Stock | CRK | 22.77 | 23.58 | 2,393,005 | -0.81 |
-3.46% |
| Dole plc Ordinary Shares | DOLE | 14.12 | 14.63 | 412,882 | -0.51 |
-3.45% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.051 | 3.160 | 5,182 | -0.11 |
-3.45% |
| AMCON Distributing Company Common Stock | DIT | 107.00 | 110.80 | 2,118 | -3.80 |
-3.43% |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.940 | 6.150 | 124,238 | -0.21 |
-3.41% |
| Utz Brands Inc Class A Common Stock | UTZ | 9.940 | 10.29 | 936,658 | -0.35 |
-3.40% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 47.15 | 48.81 | 1,312,715 | -1.66 |
-3.40% |
| Axe Compute Inc. - Common Stock | AGPU | 6.850 | 7.090 | 42,600 | -0.24 |
-3.39% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.300 | 2.380 | 130,030 | -0.08 |
-3.36% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 101.50 | 105.01 | 588,582 | -3.52 |
-3.35% |
| Mesabi Trust Common Stock | MSB | 38.26 | 39.58 | 77,396 | -1.32 |
-3.34% |
| Campbell Soup | CPB | 26.79 | 27.71 | 6,745,769 | -0.92 |
-3.32% |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 14.99 | 15.50 | 1,802,124 | -0.51 |
-3.29% |
| First Capital, Inc. - Common Stock | FCAP | 56.36 | 58.27 | 6,791 | -1.91 |
-3.28% |
| Life360, Inc. - Common Stock | LIF | 62.25 | 64.36 | 716,863 | -2.11 |
-3.28% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.780 | 1.840 | 24,510 | -0.06 |
-3.26% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.418 | 5.600 | 2,721 | -0.18 |
-3.26% |
| Devon Energy | DVN | 36.64 | 37.87 | 9,226,239 | -1.23 |
-3.25% |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.050 | 8.320 | 40,417 | -0.27 |
-3.25% |
| Medline Inc. - Class A common stock | MDLN | 39.30 | 40.62 | 4,930,540 | -1.31 |
-3.24% |
| Coterra Energy Inc. Common Stock | CTRA | 25.75 | 26.60 | 6,387,752 | -0.86 |
-3.21% |
| Clearway Energy Inc [Cwen.A] | CWE-A | 31.09 | 32.12 | 184,073 | -1.03 |
-3.21% |
| Planet Fitness, Inc. Common Stock | PLNT | 106.25 | 109.73 | 1,831,816 | -3.48 |
-3.18% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.220 | 1.260 | 9,765 | -0.04 |
-3.17% |
| Antero Resources Corporation Common Stock | AR | 33.12 | 34.21 | 9,385,092 | -1.09 |
-3.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>