Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Siebert Financial Corp. - Common Stock  SIEB 4.650 5.100 79,937
-0.45
-8.82%
Schrodinger, Inc. - Common Stock  SDGR 20.96 22.83 336,563
-1.87
-8.19%
Capricor Therapeutics, Inc. - Common Stock  CAPR 12.81 13.94 989,564
-1.13
-8.11%
SEALSQ Corp - Ordinary Shares  LAES 3.920 4.250 3,993,078
-0.33
-7.76%
Critical Metals Corp. - Ordinary Shares  CRML 1.485 1.610 803,991
-0.12
-7.76%
Twin Vee PowerCats Co. - Common Stock  VEEE 2.150 2.330 35,703
-0.18
-7.73%
iHuman Inc. American depositary shares  IH 2.217 2.400 745
-0.18
-7.63%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.090 1.180 4,646
-0.09
-7.63%
ACCESS Newswire Inc. Common Stock  ACCS 11.17 12.08 2,142
-0.91
-7.53%
TMC the metals company Inc. - Common Stock  TMC 4.440 4.800 2,116,594
-0.36
-7.50%
Minim, Inc. - Common Stock  MINM 2.825 3.050 27,175
-0.22
-7.38%
Rackspace Technology, Inc. - Common Stock  RXT 1.260 1.360 278,126
-0.10
-7.35%
Tigo Energy, Inc. - Common Stock  TYGO 1.140 1.230 16,488
-0.09
-7.32%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.700 5.070 14,053
-0.37
-7.30%
Montauk Renewables, Inc. - Common Stock  MNTK 2.235 2.410 36,240
-0.18
-7.26%
Frontier Group Holdings, Inc. - Common Stock  ULCC 3.480 3.750 1,117,876
-0.27
-7.20%
Open Lending Corporation - Common Stock  LPRO 2.005 2.160 96,841
-0.16
-7.18%
Dutch Bros Inc. Class A Common Stock  BROS 66.30 71.40 1,264,084
-5.10
-7.14%
Lightwave Logic, Inc. - Common Stock  LWLG 1.245 1.340 395,374
-0.09
-7.09%
Applied Digital Corporation - Common Stock  APLD 11.62 12.51 21,386,314
-0.88
-7.07%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.500 2.690 639
-0.19
-7.06%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.665 1.790 2,843,547
-0.12
-6.98%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.470 1.580 20,961
-0.11
-6.96%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.680 2.880 10,209
-0.20
-6.94%
Joby Aviation Inc WT  JOB-WS 1.750 1.880 66,912
-0.13
-6.91%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 5.300 5.690 1,172
-0.39
-6.85%
Turkcell Iletisim Hizmetleri AS Common Stock  TKC 5.795 6.220 980,060
-0.42
-6.83%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 17.05 18.30 102,516
-1.25
-6.83%
Abits Group Inc - Ordinary Shares  ABTS 4.130 4.430 1,507
-0.30
-6.77%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.890 4.100 41,107
-0.21
-5.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.