Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Applovin Corporation - Class A Common Stock	APP	618.32	673.82	5,611,260	-55.50	-8.24%
Jade Biosciences, Inc. - Common Stock	JBIO	14.16	15.43	237,291	-1.27	-8.23%
Kestrel Group, Ltd. - Common Stock	KG	9.400	10.24	45,298	-0.84	-8.20%
LB Pharmaceuticals Inc - Common Stock	LBRX	20.44	22.26	603,404	-1.82	-8.18%
Sprout Social, Inc - Class A Common Stock	SPT	10.35	11.27	1,258,847	-0.92	-8.16%
BeLive Holdings - ordinary shares	BLIV	3.290	3.580	5,337	-0.29	-8.10%
Kestra Medical Technologies, Ltd. - Common Stock	KMTS	24.39	26.52	462,465	-2.13	-8.03%
Bandwidth Inc. - Class A Common Stock	BAND	14.22	15.45	294,144	-1.23	-7.96%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	3.160	3.430	241,632	-0.27	-7.87%
Gauzy Ltd. - Ordinary Shares	GAUZ	1.190	1.290	133,972	-0.10	-7.75%
MediaAlpha, Inc. Class A Common Stock	MAX	11.95	12.95	521,350	-1.00	-7.72%
Cable One, Inc. Common Stock	CABO	104.16	112.85	159,974	-8.69	-7.70%
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	2.520	2.730	15,149,669	-0.21	-7.69%
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	21.63	23.42	174,223	-1.79	-7.64%
Alto Ingredients, Inc. - Common Stock	ALTO	2.660	2.880	2,252,625	-0.22	-7.64%
Optex Systems Holdings, Inc. - Common Stock	OPXS	13.10	14.18	112,348	-1.08	-7.62%
NextNRG, Inc. - Common Stock	NXXT	1.340	1.450	2,552,210	-0.11	-7.59%
DarioHealth Corp. - Common Stock	DRIO	10.52	11.38	16,947	-0.86	-7.56%
Rapport Therapeutics, Inc. - Common Stock	RAPP	28.07	30.34	470,145	-2.27	-7.48%
The Intergroup Corporation - Common Stock	INTG	26.28	28.39	25,300	-2.11	-7.43%
eHealth, Inc. - Common Stock	EHTH	4.260	4.600	303,614	-0.34	-7.39%
Barrick Gold Corporation	ABX	7.920	8.550	991,086	-0.63	-7.37%
ZW Data Action Technologies Inc. - Common Stock	CNET	1.260	1.360	6,433	-0.10	-7.35%
Quad Graphics, Inc Class A Common Stock	QUAD	5.810	6.270	274,008	-0.46	-7.34%
Greenwich LifeSciences, Inc. - Common stock	GLSI	19.47	21.01	407,304	-1.54	-7.33%
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	19.81	21.37	417,701	-1.56	-7.30%
Elauwit Connection, Inc. - Common Stock	ELWT	4.700	5.070	36,075	-0.37	-7.30%
BILL Holdings, Inc. Common Stock	BILL	50.56	54.54	3,604,181	-3.98	-7.30%
AnaptysBio, Inc. - Common Stock	ANAB	44.95	48.48	498,235	-3.53	-7.28%
Finance of America Companies Inc. Class A Common Stock	FOA	22.45	24.21	159,668	-1.76	-7.27%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.