Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.83 | +0.13 (0.73%) |
16,213,961 | $289.09M |
| Capital One Financial | COF | 177.81 | +0.36 (0.20%) |
1,604,654 | $285.32M |
| Morgan Stanley | MS | 155.03 | +0.66 (0.43%) |
1,814,961 | $281.37M |
| Cisco Systems | CSCO | 78.06 | +0.32 (0.41%) |
3,546,217 | $276.80M |
| Delta Air Lines | DAL | 57.82 | -0.12 (-0.21%) |
4,743,187 | $274.25M |
| Philip Morris International | PM | 173.86 | +1.86 (1.08%) |
1,569,612 | $272.89M |
| Booking Holdings Inc. - Common Stock | BKNG | 4,283.82 | +66.11 (1.57%) |
62,736 | $268.75M |
| Amphenol Corp A | APH | 133.93 | +2.46 (1.87%) |
1,991,950 | $266.77M |
| Deere & Co | DE | 574.01 | -11.82 (-2.02%) |
461,464 | $264.88M |
| Valero Energy | VLO | 232.87 | -2.94 (-1.25%) |
1,135,650 | $264.46M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.94 | -2.23 (-1.77%) |
2,132,084 | $264.24M |
| AXT Inc - Common Stock | AXTI | 50.60 | +3.87 (8.28%) |
5,201,329 | $263.19M |
| McDonald's Corp | MCD | 324.71 | +0.80 (0.25%) |
805,914 | $261.69M |
| Intuit | INTU | 433.27 | -1.86 (-0.43%) |
599,659 | $259.81M |
| Abbott Laboratories | ABT | 108.02 | -0.12 (-0.12%) |
2,404,158 | $259.69M |
| Intuitive Surgical | ISRG | 472.33 | -6.94 (-1.45%) |
546,095 | $257.94M |
| International Business Machines | IBM | 245.84 | -1.84 (-0.74%) |
1,026,022 | $252.24M |
| Coca-Cola Company | KO | 77.39 | +0.31 (0.40%) |
3,250,937 | $251.59M |
| Mosaic Co | MOS | 30.04 | -1.32 (-4.21%) |
8,356,166 | $251.02M |
| BP p.l.c. Common Stock | BP | 42.35 | +0.20 (0.46%) |
5,891,380 | $249.53M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.71 | -0.26 (-1.37%) |
13,319,915 | $249.22M |
| Schlumberger Ltd | SLB | 44.59 | +0.03 (0.07%) |
5,483,166 | $244.49M |
| Ciena Corporation Common Stock | CIEN | 336.19 | -0.63 (-0.19%) |
723,903 | $243.37M |
| BlackRock | BLK | 934.49 | +11.59 (1.26%) |
257,925 | $241.03M |
| Accenture Plc | ACN | 196.51 | +0.46 (0.24%) |
1,225,658 | $240.86M |
| Stryker Corp | SYK | 336.85 | -0.36 (-0.11%) |
704,515 | $237.32M |
| Home Depot | HD | 340.61 | +1.68 (0.50%) |
695,408 | $236.86M |
| Lockheed Martin | LMT | 648.42 | -4.41 (-0.68%) |
361,388 | $234.33M |
| Analog Devices | ADI | 306.06 | -1.21 (-0.40%) |
758,289 | $232.08M |
| Qualcomm, Inc. | QCOM | 131.65 | +0.50 (0.38%) |
1,745,288 | $229.77M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>