Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SoFi Technologies, Inc. - Common Stock  SOFI 17.83
+0.13 (0.73%)
16,213,961 $289.09M
Capital One Financial  COF 177.81
+0.36 (0.20%)
1,604,654 $285.32M
Morgan Stanley  MS 155.03
+0.66 (0.43%)
1,814,961 $281.37M
Cisco Systems  CSCO 78.06
+0.32 (0.41%)
3,546,217 $276.80M
Delta Air Lines  DAL 57.82
-0.12 (-0.21%)
4,743,187 $274.25M
Philip Morris International  PM 173.86
+1.86 (1.08%)
1,569,612 $272.89M
Booking Holdings Inc. - Common Stock  BKNG 4,283.82
+66.11 (1.57%)
62,736 $268.75M
Amphenol Corp A  APH 133.93
+2.46 (1.87%)
1,991,950 $266.77M
Deere & Co  DE 574.01
-11.82 (-2.02%)
461,464 $264.88M
Valero Energy  VLO 232.87
-2.94 (-1.25%)
1,135,650 $264.46M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 123.94
-2.23 (-1.77%)
2,132,084 $264.24M
AXT Inc - Common Stock  AXTI 50.60
+3.87 (8.28%)
5,201,329 $263.19M
McDonald's Corp  MCD 324.71
+0.80 (0.25%)
805,914 $261.69M
Intuit  INTU 433.27
-1.86 (-0.43%)
599,659 $259.81M
Abbott Laboratories  ABT 108.02
-0.12 (-0.12%)
2,404,158 $259.69M
Intuitive Surgical  ISRG 472.33
-6.94 (-1.45%)
546,095 $257.94M
International Business Machines  IBM 245.84
-1.84 (-0.74%)
1,026,022 $252.24M
Coca-Cola Company  KO 77.39
+0.31 (0.40%)
3,250,937 $251.59M
Mosaic Co  MOS 30.04
-1.32 (-4.21%)
8,356,166 $251.02M
BP p.l.c. Common Stock  BP 42.35
+0.20 (0.46%)
5,891,380 $249.53M
Petrobras - Petroleo Brasileiro S.A.  PBR 18.71
-0.26 (-1.37%)
13,319,915 $249.22M
Schlumberger Ltd  SLB 44.59
+0.03 (0.07%)
5,483,166 $244.49M
Ciena Corporation Common Stock  CIEN 336.19
-0.63 (-0.19%)
723,903 $243.37M
BlackRock  BLK 934.49
+11.59 (1.26%)
257,925 $241.03M
Accenture Plc  ACN 196.51
+0.46 (0.24%)
1,225,658 $240.86M
Stryker Corp  SYK 336.85
-0.36 (-0.11%)
704,515 $237.32M
Home Depot  HD 340.61
+1.68 (0.50%)
695,408 $236.86M
Lockheed Martin  LMT 648.42
-4.41 (-0.68%)
361,388 $234.33M
Analog Devices  ADI 306.06
-1.21 (-0.40%)
758,289 $232.08M
Qualcomm, Inc.  QCOM 131.65
+0.50 (0.38%)
1,745,288 $229.77M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.