Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
IonQ, Inc. Common Stock  IONQ 37.76
-0.95 (-2.45%)
 6,365,045 $240.34M
Applied Digital Corporation - Common Stock  APLD 11.58
-0.93 (-7.42%)
 19,655,945 $227.64M
Tempus AI, Inc. - Class A Common Stock  TEM 69.51
-1.72 (-2.41%)
 3,217,827 $223.67M
Qualcomm, Inc.  QCOM 155.76
-2.94 (-1.86%)
 1,435,883 $223.65M
Pfizer  PFE 24.77
-0.07 (-0.27%)
 8,974,405 $222.33M
Booking Holdings Inc. - Common Stock  BKNG 5,332.45
-129.50 (-2.37%)
 41,608 $221.87M
Carnival Corp  CCL 22.29
-1.29 (-5.45%)
 9,890,068 $220.40M
Salesforce  CRM 262.75
-4.17 (-1.56%)
 835,729 $219.58M
PepsiCo  PEP 132.53
+0.23 (0.17%)
 1,603,494 $212.51M
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.60
-2.68 (-5.34%)
 4,336,589 $206.41M
Costco Wholesale  COST 996.80
-5.91 (-0.59%)
 206,225 $205.57M
SharpLink Gaming, Inc. - Common Stock  SBET 10.68
-21.85 (-67.17%)
 18,825,874 $201.03M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 105.37
-3.84 (-3.52%)
 1,907,617 $201.01M
Barrick Mining Corporation Common Shares  B 21.29
+0.36 (1.72%)
 9,185,633 $195.56M
Charles Schwab  SCHW 86.00
-2.50 (-2.83%)
 2,218,350 $190.77M
D-Wave Quantum Inc. Common Shares  QBTS 14.91
-0.97 (-6.11%)
 12,789,242 $190.69M
SoFi Technologies, Inc. - Common Stock  SOFI 14.29
-0.61 (-4.06%)
 13,269,707 $189.69M
L3Harris Technologies, Inc. Common Stock  LHX 254.55
+4.16 (1.66%)
 742,561 $189.02M
MP Materials Corp. Common Stock  MP 29.13
-0.07 (-0.24%)
 6,430,144 $187.30M
Northrop Grumman  NOC 510.02
+12.89 (2.59%)
 366,961 $187.16M
Blueprint Medicines Corporation - Common Stock  BPMC 128.18
-0.03 (-0.02%)
 1,440,389 $184.63M
United Airlines Holdings, Inc. - Common Stock  UAL 73.89
-3.54 (-4.57%)
 2,466,770 $182.28M
Goldman Sachs Group  GS 610.81
-14.30 (-2.29%)
 297,688 $181.83M
Delta Air Lines  DAL 46.88
-2.00 (-4.08%)
 3,851,224 $180.56M
Intuitive Surgical  ISRG 512.04
-0.96 (-0.19%)
 344,176 $176.23M
EOG Resources  EOG 123.65
+3.06 (2.54%)
 1,418,695 $175.43M
PayPal Holdings, Inc. - Common Stock  PYPL 71.52
-3.29 (-4.40%)
 2,436,914 $174.29M
American Airlines Group, Inc. - Common Stock  AAL 10.36
-0.54 (-4.95%)
 16,778,179 $173.82M
Uber Technologies, Inc. Common Stock  UBER 84.35
-1.27 (-1.48%)
 2,024,698 $170.79M
Royal Caribbean Cruises Ltd. Common Stock  RCL 257.00
-8.73 (-3.29%)
 654,688 $168.25M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.