Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 87.51
+0.34 (0.39%)
310,571 $27.18M
Ulta Beauty, Inc. - Common Stock  ULTA 607.56
-0.96 (-0.16%)
44,707 $27.16M
EOG Resources  EOG 104.04
+0.17 (0.16%)
260,344 $27.09M
MongoDB, Inc. - Class A Common Stock  MDB 436.94
+1.43 (0.33%)
61,401 $26.83M
Moderna, Inc. - Common Stock  MRNA 31.62
-1.13 (-3.45%)
847,349 $26.79M
Lennar Corp  LEN 104.94
-0.15 (-0.14%)
255,285 $26.79M
JD.com, Inc. - American Depositary Shares  JD 29.30
+0.13 (0.46%)
912,685 $26.75M
Redwire Corporation Common Stock  RDW 7.390
-0.43 (-5.50%)
3,619,334 $26.75M
American Tower Corp A  AMT 175.72
+0.91 (0.52%)
152,090 $26.72M
DoorDash, Inc. - Common Stock  DASH 232.44
+0.38 (0.16%)
114,928 $26.71M
Celsius Holdings, Inc. - Common Stock  CELH 45.58
+0.86 (1.92%)
583,949 $26.62M
Dow Inc. Common Stock  DOW 22.98
-0.07 (-0.33%)
1,156,500 $26.58M
Colgate-Palmolive  CL 80.20
-0.05 (-0.06%)
328,047 $26.31M
Mondelez International  MDLZ 54.60
-0.02 (-0.03%)
480,446 $26.23M
Southwest Airlines  LUV 41.36
+0.06 (0.15%)
632,499 $26.16M
Ciena Corporation Common Stock  CIEN 239.41
-0.87 (-0.36%)
108,911 $26.07M
Kroger Co  KR 63.56
+0.63 (1.00%)
403,493 $25.65M
Intuitive Surgical  ISRG 578.25
+1.10 (0.19%)
44,302 $25.62M
Progressive Corp,Ohio  PGR 228.06
+0.40 (0.17%)
111,137 $25.35M
Thermo Fisher Scientific  TMO 578.80
-0.32 (-0.06%)
43,639 $25.26M
Nokia Corporation Sponsored American Depositary Shares  NOK 6.615
+0.03 (0.38%)
3,781,515 $25.01M
KKR & Co. Inc. Common Stock  KKR 130.34
-0.44 (-0.34%)
189,311 $24.67M
Marathon Petroleum  MPC 164.60
-1.13 (-0.68%)
149,626 $24.63M
Five Below, Inc. - Common Stock  FIVE 189.95
+1.28 (0.68%)
129,576 $24.61M
Teradyne, Inc. - Common Stock  TER 197.04
-1.49 (-0.75%)
124,447 $24.52M
Insmed Incorporated - Common Stock  INSM 177.81
+0.39 (0.22%)
137,664 $24.48M
Royal Gold, Inc. - Common Stock  RGLD 234.10
+0.99 (0.42%)
104,478 $24.46M
Unity Software Inc. Common Stock  U 45.17
-0.27 (-0.59%)
528,507 $23.87M
Dave Inc. - Class A Common Stock  DAVE 227.75
-0.94 (-0.41%)
104,688 $23.84M
U.S. Bancorp  USB 54.92
-0.02 (-0.04%)
431,750 $23.71M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.