Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 61.61 | -0.46 (-0.74%) |
7,749,789 | $477.46M |
| CME Group | CME | 286.45 | +0.95 (0.33%) |
1,664,522 | $476.80M |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.95 | -2.15 (-1.59%) |
3,550,613 | $472.05M |
| O'Reilly Automotive | ORLY | 87.95 | -0.85 (-0.96%) |
5,345,963 | $470.18M |
| Genl Dynamics | GD | 369.41 | -1.94 (-0.52%) |
1,269,600 | $469.00M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.01 | -12.95 (-6.48%) |
2,494,043 | $466.41M |
| HP Inc. Common Stock | HPQ | 31.32 | +1.30 (4.33%) |
14,881,563 | $466.09M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.39 | -6.90 (-7.09%) |
5,142,431 | $464.82M |
| Bristol-Myers Squibb | BMY | 66.92 | +0.11 (0.16%) |
6,933,600 | $464.00M |
| General Motors | GM | 85.63 | -0.69 (-0.80%) |
5,360,438 | $459.01M |
| United Rentals | URI | 990.15 | -47.85 (-4.61%) |
462,149 | $457.60M |
| AXT Inc - Common Stock | AXTI | 56.11 | -4.50 (-7.42%) |
8,154,035 | $457.52M |
| Martin Marietta Materials | MLM | 504.92 | -12.94 (-2.50%) |
902,455 | $455.67M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 545.66 | +8.56 (1.59%) |
828,532 | $452.10M |
| lululemon athletica inc. - Common Stock | LULU | 118.00 | -2.26 (-1.88%) |
3,813,728 | $450.02M |
| Autodesk | ADSK | 247.69 | -10.84 (-4.19%) |
1,814,556 | $449.45M |
| Elevance Health, Inc. Common Stock | ELV | 403.04 | +10.50 (2.67%) |
1,101,999 | $444.15M |
| Occidental Petroleum | OXY | 60.95 | +0.77 (1.28%) |
7,243,824 | $441.51M |
| Johnson Controls International plc Ordinary Share | JCI | 139.25 | +1.01 (0.73%) |
3,161,021 | $440.17M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 31.56 | +0.59 (1.91%) |
13,874,046 | $437.86M |
| Viking Holdings Ltd | VIK | 85.03 | -1.11 (-1.29%) |
5,128,075 | $436.04M |
| KKR & Co. Inc. Common Stock | KKR | 106.41 | -3.31 (-3.02%) |
4,091,352 | $435.36M |
| Vulcan Materials | VMC | 259.69 | -9.89 (-3.67%) |
1,672,614 | $434.36M |
| NetApp | NTAP | 183.16 | -2.13 (-1.15%) |
2,363,119 | $432.83M |
| Prologis | PLD | 139.68 | -0.24 (-0.17%) |
3,096,516 | $432.52M |
| Southern Co | SO | 88.09 | +0.09 (0.10%) |
4,893,005 | $431.02M |
| Intercontinental Exchange | ICE | 159.60 | -1.10 (-0.68%) |
2,696,935 | $430.43M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.68 | -0.56 (-4.58%) |
36,638,307 | $427.94M |
| Huntington Bancshares | HBAN | 16.42 | -0.26 (-1.59%) |
25,911,149 | $425.46M |
| Kroger Co | KR | 57.94 | +0.40 (0.70%) |
7,304,515 | $423.22M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>