Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 26.61 | -0.00 (-0.02%) |
8,901,462 | $236.82M |
| CME Group | CME | 244.69 | -0.41 (-0.17%) |
953,855 | $233.40M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.59 | +0.26 (0.18%) |
1,591,051 | $233.24M |
| Block, Inc. Class A Common Stock | XYZ | 80.39 | +1.67 (2.13%) |
2,884,220 | $231.88M |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.35 | -1.06 (-0.56%) |
1,231,801 | $230.78M |
| Phillips 66 | PSX | 200.65 | +2.36 (1.19%) |
1,146,492 | $230.04M |
| O'Reilly Automotive | ORLY | 85.57 | -1.71 (-1.95%) |
2,674,876 | $228.90M |
| W.W Grainger | GWW | 1,367.84 | -23.84 (-1.71%) |
166,553 | $227.82M |
| Philip Morris International | PM | 176.31 | -3.88 (-2.15%) |
1,283,923 | $226.37M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 536.98 | -27.23 (-4.83%) |
419,939 | $225.50M |
| Cognizant Technology Solutions | CTSH | 43.43 | -0.73 (-1.65%) |
5,187,614 | $225.30M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.57 | +0.39 (2.75%) |
15,350,562 | $223.66M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 380.04 | +2.12 (0.56%) |
587,920 | $223.43M |
| Genl Mills | GIS | 36.56 | -0.04 (-0.10%) |
6,099,580 | $223.03M |
| Vertex Pharmaceuticals | VRTX | 475.41 | -4.84 (-1.01%) |
466,078 | $221.58M |
| Illumina, Inc. - Common Stock | ILMN | 192.76 | +2.71 (1.43%) |
1,146,450 | $220.99M |
| Barrick Mining Corporation Common Shares | B | 36.53 | +0.59 (1.64%) |
6,046,608 | $220.88M |
| Nextpower Inc. - Class A Common Stock | NXT | 105.12 | +5.45 (5.47%) |
2,098,326 | $220.58M |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.318 | +1.36 (45.86%) |
50,895,931 | $219.75M |
| Twilio Inc. Class A Common Stock | TWLO | 218.65 | +0.41 (0.19%) |
1,001,706 | $219.02M |
| Amkor Technology, Inc. - Common Stock | AMKR | 69.95 | +3.89 (5.90%) |
3,112,607 | $217.74M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.46 | +0.54 (3.92%) |
15,007,168 | $216.93M |
| Aon Plc | AON | 359.81 | -7.55 (-2.05%) |
602,239 | $216.69M |
| Devon Energy | DVN | 43.09 | -0.64 (-1.47%) |
5,028,706 | $216.66M |
| Teck Cominco Limited | TECK | 60.09 | +1.62 (2.77%) |
3,598,773 | $216.25M |
| Automatic Data Processing | ADP | 246.21 | -4.84 (-1.93%) |
873,047 | $214.95M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 184.84 | +0.90 (0.49%) |
1,155,347 | $213.56M |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.14 | -0.05 (-0.25%) |
10,602,560 | $213.54M |
| Edwards Lifesciences | EW | 89.56 | -2.23 (-2.42%) |
2,372,383 | $212.48M |
| Fair Isaac Corporation Common Stock | FICO | 1,223.74 | -54.51 (-4.26%) |
172,724 | $211.37M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>