Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 87.51 | +0.34 (0.39%) |
310,571 | $27.18M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 607.56 | -0.96 (-0.16%) |
44,707 | $27.16M |
| EOG Resources | EOG | 104.04 | +0.17 (0.16%) |
260,344 | $27.09M |
| MongoDB, Inc. - Class A Common Stock | MDB | 436.94 | +1.43 (0.33%) |
61,401 | $26.83M |
| Moderna, Inc. - Common Stock | MRNA | 31.62 | -1.13 (-3.45%) |
847,349 | $26.79M |
| Lennar Corp | LEN | 104.94 | -0.15 (-0.14%) |
255,285 | $26.79M |
| JD.com, Inc. - American Depositary Shares | JD | 29.30 | +0.13 (0.46%) |
912,685 | $26.75M |
| Redwire Corporation Common Stock | RDW | 7.390 | -0.43 (-5.50%) |
3,619,334 | $26.75M |
| American Tower Corp A | AMT | 175.72 | +0.91 (0.52%) |
152,090 | $26.72M |
| DoorDash, Inc. - Common Stock | DASH | 232.44 | +0.38 (0.16%) |
114,928 | $26.71M |
| Celsius Holdings, Inc. - Common Stock | CELH | 45.58 | +0.86 (1.92%) |
583,949 | $26.62M |
| Dow Inc. Common Stock | DOW | 22.98 | -0.07 (-0.33%) |
1,156,500 | $26.58M |
| Colgate-Palmolive | CL | 80.20 | -0.05 (-0.06%) |
328,047 | $26.31M |
| Mondelez International | MDLZ | 54.60 | -0.02 (-0.03%) |
480,446 | $26.23M |
| Southwest Airlines | LUV | 41.36 | +0.06 (0.15%) |
632,499 | $26.16M |
| Ciena Corporation Common Stock | CIEN | 239.41 | -0.87 (-0.36%) |
108,911 | $26.07M |
| Kroger Co | KR | 63.56 | +0.63 (1.00%) |
403,493 | $25.65M |
| Intuitive Surgical | ISRG | 578.25 | +1.10 (0.19%) |
44,302 | $25.62M |
| Progressive Corp,Ohio | PGR | 228.06 | +0.40 (0.17%) |
111,137 | $25.35M |
| Thermo Fisher Scientific | TMO | 578.80 | -0.32 (-0.06%) |
43,639 | $25.26M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.615 | +0.03 (0.38%) |
3,781,515 | $25.01M |
| KKR & Co. Inc. Common Stock | KKR | 130.34 | -0.44 (-0.34%) |
189,311 | $24.67M |
| Marathon Petroleum | MPC | 164.60 | -1.13 (-0.68%) |
149,626 | $24.63M |
| Five Below, Inc. - Common Stock | FIVE | 189.95 | +1.28 (0.68%) |
129,576 | $24.61M |
| Teradyne, Inc. - Common Stock | TER | 197.04 | -1.49 (-0.75%) |
124,447 | $24.52M |
| Insmed Incorporated - Common Stock | INSM | 177.81 | +0.39 (0.22%) |
137,664 | $24.48M |
| Royal Gold, Inc. - Common Stock | RGLD | 234.10 | +0.99 (0.42%) |
104,478 | $24.46M |
| Unity Software Inc. Common Stock | U | 45.17 | -0.27 (-0.59%) |
528,507 | $23.87M |
| Dave Inc. - Class A Common Stock | DAVE | 227.75 | -0.94 (-0.41%) |
104,688 | $23.84M |
| U.S. Bancorp | USB | 54.92 | -0.02 (-0.04%) |
431,750 | $23.71M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>