Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.05 | -0.02 (-0.10%) |
7,049,471 | $106.13M |
| The Kraft Heinz Company - Common Stock | KHC | 22.50 | +0.17 (0.76%) |
4,714,284 | $106.07M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 71.35 | +1.51 (2.16%) |
1,478,694 | $105.50M |
| Roper Indus | ROP | 347.07 | +0.29 (0.08%) |
303,952 | $105.49M |
| General Motors | GM | 73.05 | -0.41 (-0.55%) |
1,433,027 | $104.68M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 69.47 | -1.30 (-1.84%) |
1,505,486 | $104.59M |
| Moderna, Inc. - Common Stock | MRNA | 52.78 | -0.61 (-1.14%) |
1,980,899 | $104.55M |
| AeroVironment, Inc. - Common Stock | AVAV | 212.36 | +0.48 (0.23%) |
491,246 | $104.32M |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.94 | -0.23 (-1.34%) |
6,108,074 | $103.47M |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.02 | +0.80 (3.30%) |
4,113,544 | $102.92M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 285.44 | -4.88 (-1.68%) |
360,305 | $102.85M |
| EQT Corp | EQT | 64.74 | +0.10 (0.15%) |
1,582,151 | $102.43M |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.560 | +0.74 (9.46%) |
11,938,405 | $102.19M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 300.72 | -0.83 (-0.28%) |
339,826 | $102.19M |
| PNC Financial Services | PNC | 204.25 | +1.56 (0.77%) |
499,974 | $102.12M |
| Estee Lauder Co | EL | 87.19 | +2.90 (3.44%) |
1,158,541 | $101.01M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,058.18 | +24.30 (2.35%) |
94,923 | $100.45M |
| Pinterest, Inc. Class A Common Stock | PINS | 18.53 | +0.44 (2.44%) |
5,416,124 | $100.37M |
| PAR Technology Corporation Common Stock | PAR | 13.51 | -2.34 (-14.79%) |
7,421,790 | $100.23M |
| Masimo Corporation - Common Stock | MASI | 175.49 | -0.01 (-0.01%) |
570,245 | $100.07M |
| Kimberly-Clark | KMB | 99.35 | +1.53 (1.56%) |
1,004,939 | $99.84M |
| Hecla Mining Company Common Stock | HL | 19.82 | -0.71 (-3.47%) |
4,995,783 | $99.00M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 209.50 | +0.30 (0.14%) |
471,454 | $98.77M |
| Mondelez International | MDLZ | 54.61 | +0.26 (0.48%) |
1,808,080 | $98.74M |
| Welltower Inc. Common Stock | WELL | 207.13 | +0.94 (0.45%) |
476,497 | $98.70M |
| Ecolab | ECL | 276.94 | +1.05 (0.38%) |
356,016 | $98.60M |
| Air Products & Chemicals | APD | 291.96 | +1.48 (0.51%) |
337,186 | $98.44M |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.81 | -1.35 (-1.06%) |
781,200 | $98.28M |
| Vertex Pharmaceuticals | VRTX | 471.98 | -6.15 (-1.29%) |
207,136 | $97.76M |
| Curtiss-Wright Corporation Common Stock | CW | 660.85 | -19.44 (-2.86%) |
145,959 | $96.46M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>