Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Royal Caribbean Cruises Ltd. Common Stock  RCL 288.19
-4.93 (-1.68%)
139,488 $40.20M
Block, Inc. Class A Common Stock  XYZ 65.54
-0.51 (-0.77%)
606,159 $39.73M
Ford Motor  F 13.31
-0.04 (-0.34%)
2,972,399 $39.58M
United Parcel Service  UPS 100.69
+0.03 (0.03%)
392,404 $39.51M
Clearwater Analytics Holdings, Inc. Class A Common Stock  CWAN 24.13
-0.06 (-0.25%)
1,636,397 $39.49M
Upstart Holdings, Inc. - Common stock  UPST 47.47
-0.75 (-1.56%)
827,000 $39.26M
Constellation Brands  STZ 138.84
-1.65 (-1.17%)
282,019 $39.16M
Kimberly-Clark  KMB 101.49
+0.41 (0.40%)
384,649 $39.04M
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 24.88
-0.08 (-0.32%)
1,556,173 $38.72M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.57
+0.09 (0.83%)
3,337,224 $38.63M
NIO Inc. American depositary shares  NIO 5.000
+0.09 (1.83%)
7,706,920 $38.53M
BlackRock  BLK 1,087.88
-1.08 (-0.10%)
34,821 $37.88M
AeroVironment, Inc. - Common Stock  AVAV 254.34
-6.35 (-2.44%)
148,861 $37.86M
Kenvue Inc. Common Stock  KVUE 17.28
+0.07 (0.38%)
2,184,653 $37.74M
Lowe's Companies  LOW 243.44
+0.44 (0.18%)
154,373 $37.58M
Spotify Technology S.A. Ordinary Shares  SPOT 586.08
-0.50 (-0.08%)
63,970 $37.49M
Occidental Petroleum  OXY 39.85
-0.15 (-0.39%)
935,518 $37.28M
TeraWulf Inc. - Common Stock  WULF 11.76
-0.55 (-4.47%)
3,133,308 $36.85M
Capital One Financial  COF 248.29
+0.02 (0.01%)
147,927 $36.73M
D/B/A Sibanye-Stillwater Limited ADS  SBSW 15.34
+0.24 (1.59%)
2,371,397 $36.38M
Archer Aviation Inc. Class A Common Stock  ACHR 7.915
-0.22 (-2.64%)
4,489,064 $35.53M
Abbott Laboratories  ABT 125.05
+0.23 (0.19%)
284,081 $35.52M
Davis Commodities Limited - Class A Ordinary Shares  DTCK 0.3904
+0.15 (64.10%)
90,456,739 $35.31M
Lockheed Martin  LMT 485.14
-0.61 (-0.12%)
72,537 $35.19M
Accenture Plc  ACN 270.69
+0.71 (0.26%)
129,854 $35.15M
Fifth Third Bancorp  FITB 48.43
+0.21 (0.44%)
723,694 $35.05M
Sea Limited American Depositary Shares  SE 127.39
+1.14 (0.90%)
273,973 $34.90M
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 0.2435
+0.06 (35.05%)
140,261,138 $34.15M
Fiserv  FISV 67.46
-0.49 (-0.73%)
505,916 $34.13M
Quantum Computing Inc. - Common Stock  QUBT 10.84
-0.58 (-5.08%)
3,130,335 $33.93M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.