Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,226.69 | +0.74 (0.06%) |
128,337 | $157.43M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,373.06 | -0.70 (-0.05%) |
114,503 | $157.22M |
| Sherwin-Williams | SHW | 322.67 | +4.97 (1.56%) |
486,796 | $157.07M |
| Ford Motor | F | 11.79 | -0.25 (-2.12%) |
13,277,929 | $156.48M |
| Baker Hughes Company - Common Stock | BKR | 55.18 | -0.72 (-1.29%) |
2,835,620 | $156.47M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 86.97 | +0.44 (0.51%) |
1,789,799 | $155.67M |
| Automatic Data Processing | ADP | 206.81 | -0.64 (-0.31%) |
746,665 | $154.41M |
| Lowe's Companies | LOW | 239.24 | -0.21 (-0.09%) |
643,816 | $154.03M |
| Chart Industries, Inc. - Common Stock | GTLS | 206.63 | -0.27 (-0.13%) |
739,720 | $152.85M |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.07 | +0.24 (1.32%) |
8,437,748 | $152.43M |
| 3M Co | MMM | 151.58 | +2.48 (1.66%) |
987,747 | $149.72M |
| Workday, Inc. - Class A Common Stock | WDAY | 131.81 | -2.33 (-1.74%) |
1,133,889 | $149.46M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 126.03 | +7.49 (6.32%) |
1,184,123 | $149.24M |
| Chubb Limited | CB | 330.78 | +2.19 (0.67%) |
450,177 | $148.91M |
| NIO Inc. American depositary shares | NIO | 5.795 | +0.25 (4.41%) |
25,680,211 | $148.82M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.21 | +2.62 (0.51%) |
290,525 | $148.81M |
| Diamondback Energy, Inc. - Common Stock | FANG | 179.48 | +2.47 (1.39%) |
822,665 | $147.65M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 144.97 | +1.96 (1.37%) |
1,016,666 | $147.39M |
| Teradyne, Inc. - Common Stock | TER | 288.49 | +1.88 (0.66%) |
508,450 | $146.68M |
| Novo Nordisk A/S Common Stock | NVO | 38.02 | +0.00 (0.00%) |
3,807,358 | $144.76M |
| Canadian Natural Resources Limited | CNQ | 48.03 | -0.53 (-1.09%) |
2,982,584 | $143.25M |
| Roblox Corporation Class A Common Stock | RBLX | 56.89 | +0.59 (1.05%) |
2,502,812 | $142.38M |
| Moody's Corp | MCO | 428.48 | +2.01 (0.47%) |
330,488 | $141.61M |
| MongoDB, Inc. - Class A Common Stock | MDB | 259.31 | -1.38 (-0.53%) |
538,282 | $139.58M |
| Honeywell International | HON | 234.97 | +1.57 (0.67%) |
590,551 | $138.76M |
| Waste Management | WM | 238.09 | +0.43 (0.18%) |
582,495 | $138.69M |
| Boston Scientific | BSX | 68.44 | -0.11 (-0.16%) |
2,022,510 | $138.42M |
| FedEx Corp | FDX | 351.32 | -1.81 (-0.51%) |
391,743 | $137.63M |
| Chipotle Mexican Grill | CMG | 32.67 | +0.11 (0.34%) |
4,190,507 | $136.90M |
| Corteva, Inc. Common Stock | CTVA | 78.88 | -0.87 (-1.09%) |
1,716,248 | $135.38M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>