Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 174.76 | +0.67 (0.38%) |
784,165 | $137.04M |
| Gilead Sciences | GILD | 145.40 | +0.19 (0.13%) |
933,800 | $135.77M |
| Merck & Co | MRK | 116.22 | +0.31 (0.27%) |
1,151,435 | $133.82M |
| EON Resources Inc. Class A Common Stock | EONR | 1.440 | +0.09 (6.68%) |
92,707,017 | $133.52M |
| Progressive Corp,Ohio | PGR | 207.35 | +2.17 (1.06%) |
642,517 | $133.23M |
| American Tower Corp A | AMT | 182.16 | +2.30 (1.28%) |
730,686 | $133.10M |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 16.45 | +0.29 (1.83%) |
8,037,248 | $132.25M |
| McKesson Corp | MCK | 945.83 | +1.47 (0.16%) |
138,734 | $131.22M |
| Target Corp | TGT | 117.31 | +1.56 (1.35%) |
1,117,036 | $131.04M |
| American Electric Power | AEP | 133.60 | +1.38 (1.04%) |
977,651 | $130.61M |
| AT&T Inc. | T | 27.66 | +0.27 (0.97%) |
4,697,060 | $129.90M |
| Oklo Inc. Class A common stock | OKLO | 60.04 | +0.45 (0.76%) |
2,131,660 | $127.98M |
| Agnico-Eagle Mines | AEM | 211.41 | -6.84 (-3.13%) |
602,682 | $127.41M |
| Exelon Corp | EXC | 50.08 | +0.60 (1.21%) |
2,517,312 | $126.07M |
| Medtronic | MDT | 87.58 | +0.20 (0.23%) |
1,428,347 | $125.09M |
| Astera Labs, Inc. - Common Stock | ALAB | 120.19 | +0.29 (0.24%) |
1,040,480 | $125.06M |
| Baidu.com SP ADR | BIDU | 126.17 | +3.01 (2.44%) |
990,867 | $125.01M |
| lululemon athletica inc. - Common Stock | LULU | 158.78 | +0.59 (0.37%) |
786,182 | $124.83M |
| International Paper | IP | 37.66 | +2.01 (5.64%) |
3,308,941 | $124.61M |
| Union Pacific | UNP | 242.72 | -1.38 (-0.57%) |
509,887 | $123.76M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 27.02 | +0.50 (1.89%) |
4,572,706 | $123.58M |
| Southern Co | SO | 98.81 | +0.97 (0.99%) |
1,246,771 | $123.19M |
| HCA Healthcare, Inc. Common Stock | HCA | 534.58 | +2.00 (0.38%) |
228,885 | $122.36M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.70 | -0.31 (-0.31%) |
1,226,361 | $122.27M |
| e.l.f. Beauty, Inc. Common Stock | ELF | 73.34 | +0.76 (1.05%) |
1,664,650 | $122.09M |
| Lennar Corp | LEN | 94.95 | +2.41 (2.60%) |
1,284,155 | $121.93M |
| Coeur Mining, Inc. Common Stock | CDE | 20.72 | -0.97 (-4.47%) |
5,876,486 | $121.76M |
| Bristol-Myers Squibb | BMY | 59.00 | +0.05 (0.08%) |
2,059,305 | $121.50M |
| O'Reilly Automotive | ORLY | 91.63 | -1.35 (-1.45%) |
1,322,362 | $121.17M |
| Amgen | AMGN | 367.67 | -0.12 (-0.03%) |
327,406 | $120.38M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>