52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Alumis Inc. - Common Stock	ALMS	27.60	27.80	843,459	+23.27 (537.41%)
Butterfly Network, Inc. Class A Common Stock	BFLY	8.830	8.300	4,901,532	+7.44 (535.25%)
MBX Biosciences, Inc. - Common Stock	MBX	67.82	67.11	545,508	+56.69 (509.34%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	135.63	124.22	24,102,518	+113.30 (507.39%)
Bloom Energy Corporation Class A Common Stock	BE	219.34	228.96	15,103,446	+182.54 (496.03%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.64 (493.22%)
Revolution Medicines, Inc. - Common Stock	RVMD	205.15	197.81	1,665,276	+170.20 (486.98%)
Western Digital	WDC	434.30	451.52	11,821,179	+359.86 (483.42%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	108.92	109.92	570,471	+89.77 (468.77%)
Relay Therapeutics, Inc. - Common Stock	RLAY	19.77	19.75	2,315,219	+16.28 (466.48%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+47.77 (466.05%)
SIFCO Industries, Inc. Common Stock	SIF	28.09	28.23	124,261	+23.04 (456.24%)
Kodiak Sciences Inc - Common Stock	KOD	45.37	45.40	511,438	+37.17 (453.29%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	5.930	6.080	124,475	+4.85 (449.07%)
Seagate Technology Plc	STX	812.76	852.95	5,970,712	+664.66 (448.79%)
Aehr Test Systems - Common Stock	AEHR	103.07	99.74	1,577,998	+84.26 (447.95%)
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	87.65	85.83	948,275	+71.59 (445.77%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+29.31 (439.43%)
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	133.11	114.92	242,179,562	+108.34 (437.33%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	22.11	23.62	65,990	+17.99 (436.65%)
Maase Inc. - Class A Ordinary Shares	MAAS	18.75	18.91	41,866	+15.23 (432.67%)
Nanobiotix S.A. - ADSs	NBTX	38.22	37.79	107,384	+31.03 (431.57%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	252.49	224.70	2,156,901	+203.65 (416.97%)
Intel Corp	INTC	101.65	99.81	76,760,637	+81.88 (414.16%)
Entravision Communications Corporation Common Stock	EVC	11.97	11.41	1,739,442	+9.60 (405.06%)
Zenta Group Company Limited - Class A Ordinary Shares	ZTG	9.200	10.05	1,313,500	+7.34 (394.62%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.790	7.400	243,523	+6.20 (389.94%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
MaxLinear, Inc - Common Stock	MXL	74.98	70.20	2,014,222	+59.67 (389.75%)
Vicor Corporation - Common Stock	VICR	221.20	218.72	341,557	+175.18 (380.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.