52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 176.46 | 173.46 | 976,472 | +91.81 (108.45%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.26 | 11.02 | 298,613 | +5.86 (108.43%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 119.94 | 129.17 | 694,286 | +62.19 (107.69%) |
| SVRN, Inc. - Common Stock | SVRN | 56.84 | 47.26 | 171,677 | +29.44 (107.44%) |
| MKS Inc. - Common Stock | MKSI | 253.35 | 260.82 | 364,011 | +131.21 (107.43%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 54.21 | 56.22 | 409,031 | +28.07 (107.38%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 17.42 | 17.54 | 175,568 | +9.00 (106.89%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.50 | 22.56 | 382,601 | +11.10 (106.68%) |
| Delek US Holdings, Inc. Common Stock | DK | 66.87 | 67.84 | 670,014 | +34.51 (106.64%) |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 132.35 | 134.04 | 28,255 | +68.28 (106.58%) |
| Keysight Technologies Inc. Common Stock | KEYS | 356.79 | 362.15 | 188,140 | +183.51 (105.90%) |
| Bruker Corporation - Common Stock | BRKR | 63.48 | 64.18 | 504,036 | +32.61 (105.59%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 52.07 | 52.10 | 265,177 | +26.72 (105.40%) |
| Immunovant, Inc. - Common Stock | IMVT | 32.94 | 33.30 | 243,556 | +16.88 (105.11%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +27.81 (104.98%) |
| Flotek Industries, Inc. Common Stock | FTK | 29.56 | 29.53 | 64,407 | +15.13 (104.85%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,640.85 | 1658.91 | 123,689 | +839.05 (104.65%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.91 | 16.49 | 1,365,630 | +8.13 (104.50%) |
| Vera Bradley, Inc. - Common Stock | VRA | 4.130 | 4.030 | 160,619 | +2.11 (104.46%) |
| FIGS, Inc. Class A Common Stock | FIGS | 13.55 | 13.42 | 738,744 | +6.92 (104.45%) |
| Digi International Inc. - Common Stock | DGII | 75.81 | 78.30 | 89,094 | +38.73 (104.44%) |
| Trekor Metals Limited Common Shares | TGB | 8.640 | 8.610 | 1,533,685 | +4.41 (104.26%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +12.61 (103.62%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 20.09 | 19.77 | 535,643 | +10.22 (103.55%) |
| Arm Holdings plc - American Depositary Shares | ARM | 284.00 | 310.32 | 4,882,198 | +144.20 (103.15%) |
| Kezar Life Sciences, Inc. - Common Stock | KZR | 7.290 | 7.290 | 0 | +3.70 (103.06%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 27.62 | 29.19 | 2,696,674 | +14.01 (102.94%) |
| HF Sinclair Corporation Common Stock | DINO | 106.48 | 106.82 | 603,614 | +54.00 (102.90%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.38 | 52.44 | 152,064 | +26.40 (101.64%) |
| CMB.TECH NV Ordinary Shares | CMBT | 19.33 | 19.01 | 245,146 | +9.73 (101.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>