52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Matson, Inc. Common Stock  MATX 224.66 224.82 265,908
+124.77 (124.91%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 28.45 27.58 782,317
+15.80 (124.90%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 91.18 88.47 471,344
+50.62 (124.80%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 88.55 90.71 522,725
+49.00 (123.89%)
TTM Technologies, Inc. - Common Stock  TTMI 129.17 126.98 1,639,981
+71.42 (123.67%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.14 21.43 305,823
+12.24 (123.64%)
Materion Corporation  MTRN 264.96 256.14 233,933
+146.43 (123.54%)
Almonty Industries Inc. - Common Shares  ALM 13.72 12.40 11,521,400
+7.57 (123.09%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.37 20.23 58,155
+11.23 (122.87%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.06 13.09 2,229,085
+7.19 (122.49%)
Arm Holdings plc - American Depositary Shares  ARM 310.32 306.34 7,003,803
+170.52 (121.97%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 138.16 146.07 193,342
+75.91 (121.94%)
Boundless Bio, Inc. - Common Stock  BOLD 2.660 2.600 255,396
+1.46 (121.67%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+1.93 (121.38%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+14.79 (121.13%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.39 10.43 45,856,780
+5.69 (121.06%)
Gran Tierra Energy Inc. Common Stock  GTE 9.620 10.18 492,991
+5.26 (120.64%)
Onto Innovation Inc. Common Stock  ONTO 287.64 279.73 417,455
+157.24 (120.58%)
Avita Medical, Inc. - Common Stock  RCEL 11.84 11.58 341,491
+6.47 (120.48%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 44.75 45.17 963,790
+24.45 (120.44%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.42 (120.34%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.60 18.55 827,315
+10.13 (119.60%)
Haemonetics Corporation Common Stock  HAE 105.30 106.00 492,605
+57.18 (118.83%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 29.43 29.57 1,686,003
+15.97 (118.65%)
LifeStance Health Group, Inc. - Common Stock  LFST 11.84 11.80 7,827,715
+6.42 (118.45%)
VivoPower PLC - Class A Ordinary Shares  VIVO 4.120 4.070 319,110
+2.23 (117.99%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+31.40 (117.96%)
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 55.19 55.01 97,912
+29.86 (117.89%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 141.86 137.34 809,293
+76.72 (117.78%)
Mistras Group Inc Common Stock  MG 21.52 21.38 366,204
+11.62 (117.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.