52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dawson Geophysical Company - Common Stock | DWSN | 4.350 | 4.780 | 76,736 | +2.99 (219.85%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.640 | 4.170 | 1,597,332 | +3.18 (217.81%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.640 | 7.320 | 9,391,477 | +5.23 (217.67%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 25.38 | 24.15 | 169,450 | +17.38 (217.25%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 137.21 | 136.35 | 3,557,656 | +93.85 (216.44%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.34 | 35.12 | 6,743,456 | +24.79 (214.63%) |
| Fossil Group | FOSL | 5.380 | 5.820 | 1,486,098 | +3.67 (214.62%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.54 | 13.55 | 3,393,414 | +9.23 (214.15%) |
| Lam Research | LRCX | 311.35 | 305.77 | 6,715,255 | +212.20 (214.02%) |
| Personalis, Inc. - Common Stock | PSNL | 14.16 | 13.03 | 3,211,593 | +9.62 (211.55%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 48.00 | 48.18 | 269,180 | +32.54 (210.48%) |
| Allegheny Technologies | ATI | 227.84 | 223.43 | 1,835,511 | +154.10 (208.98%) |
| MKS Inc. - Common Stock | MKSI | 304.99 | 291.31 | 1,269,658 | +206.22 (208.79%) |
| CG Oncology, Inc. - Common stock | CGON | 75.10 | 74.85 | 611,588 | +50.75 (208.42%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.62 | 28.33 | 1,061,513 | +19.34 (208.41%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.230 | 6.250 | 4,077,591 | +4.21 (207.65%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.95 | 18.83 | 171,971 | +12.78 (207.13%) |
| ViaSat, Inc. - Common Stock | VSAT | 80.38 | 81.99 | 1,874,970 | +54.16 (206.56%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.37 (206.09%) |
| Absci Corporation - Common Stock | ABSI | 8.930 | 8.300 | 2,193,536 | +6.01 (205.82%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 62.43 | 60.60 | 2,165,096 | +41.97 (205.13%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 15.53 | 14.95 | 266,435 | +10.44 (205.11%) |
| Digital Turbine, Inc. - Common Stock | APPS | 14.34 | 14.27 | 4,694,294 | +9.64 (205.11%) |
| Veradermics, Incorporated Common Stock | MANE | 114.39 | 108.65 | 542,268 | +76.64 (203.02%) |
| Preformed Line Products Company - Common Stock | PLPC | 466.82 | 460.75 | 110,457 | +312.38 (202.27%) |
| MicroVision, Inc. - Common Stock | MVIS | 3.385 | 3.260 | 772,321 | +2.26 (202.23%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.08 | 83.92 | 1,941,777 | +56.20 (201.58%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.190 | 3.170 | 133,825 | +2.13 (200.94%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.96 | 22.24 | 481,234 | +14.64 (200.00%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 46.14 | 46.14 | 2,547,272 | +30.76 (200.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>