52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 129.22 129.22 0
+89.71 (227.06%)
Garrett Motion Inc. - Common Stock  GTX 33.40 33.40 0
+23.18 (226.81%)
Green Plains, Inc. - Common Stock  GPRE 14.91 14.91 1
+10.32 (224.84%)
Elevra Lithium Limited - American Depository Shares  ELVR 78.05 78.05 33
+53.91 (223.32%)
Unusual Machines, Inc. Common Stock  UMAC 25.72 25.72 13,443
+17.74 (222.31%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 111.82 111.82 970
+77.09 (221.97%)
Sutro Biopharma, Inc. - Common Stock  STRO 26.48 26.48 0
+18.21 (220.27%)
Vor Biopharma Inc. - Common Stock  VOR 14.09 14.09 308
+9.69 (220.23%)
Applied Materials  AMAT 552.64 0.0552 33,541
+379.85 (219.83%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.78 (218.96%)
Century Aluminum Company - Common Stock  CENX 60.94 60.94 140
+41.82 (218.72%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.77 39.77 0
+27.28 (218.41%)
CPS Technologies Corp. - Common Stock  CPSH 8.590 8.590 4,476
+5.88 (216.97%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+13.38 (215.81%)
Penguin Solutions, Inc. - Common Stock  PENG 64.33 64.33 4,821
+43.95 (215.65%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 9.680 9.680 58
+6.61 (215.31%)
PDF Solutions, Inc. - Common Stock  PDFS 63.85 63.85 0
+43.58 (215.00%)
Corvex, Inc. - Common Stock  MOVE 18.12 18.12 1
+12.33 (213.19%)
Kopin Corporation - Common Stock  KOPN 5.130 5.130 3,510
+3.48 (210.91%)
Fortrea Holdings Inc. - Common Stock  FTRE 16.87 16.87 0
+11.44 (210.68%)
Silicom Ltd - Ordinary Shares  SILC 47.66 47.66 169
+32.26 (209.48%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 34.42 34.42 1
+23.25 (208.15%)
Fossil Group  FOSL 4.180 4.180 0
+2.82 (207.35%)
Enerflex Ltd Common Shares  EFXT 23.99 23.99 0
+16.18 (207.17%)
Cohu, Inc. - Common Stock  COHU 58.57 58.57 2,258
+39.46 (206.49%)
BlackSky Technology Inc. Class A Common Stock  BKSY 35.97 35.97 18,792
+24.20 (205.61%)
Edesa Biotech, Inc. - Common Shares  EDSA 5.650 5.650 393
+3.79 (203.76%)
Onto Innovation Inc. Common Stock  ONTO 303.53 303.53 2,036
+203.59 (203.71%)
Celestica   CLS 385.86 385.86 2,276
+258.17 (202.18%)
Precigen, Inc. - Common Stock  PGEN 4.530 0.0004 1,150
+3.03 (202.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.