www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
8c6a86724d6909bfa8e9ab8f836ba255 51.81.106.206 03/04/2021 03:40 PM UTC

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Texas Pacific Land Trust  TPL 1,200.00 1157.20 16,104
+3.70%
+42.80
Alphabet-A  GOOGL 2,053.89 2011.41 481,284
+2.11%
+42.48
Alphabet-C  GOOG 2,064.64 2026.71 436,389
+1.87%
+37.93
NVR Inc  NVR 4,520.25 4483.85 4,533
+0.81%
+36.40
Amazon.com  AMZN 3,040.55 3005.00 1,163,010
+1.18%
+35.55
Burlington Stores Inc  BURL 286.83 253.61 1,046,721
+13.10%
+33.22
Cable One Inc  CABO 1,773.22 1746.06 13,746
+1.56%
+27.16
Five Prime Thera  FPRX 37.85 21.26 12,808,217
+78.06%
+16.59
Microsectors U.S. Big Oil Index 3X ETN  NRGU 154.92 141.60 191,434
+9.41%
+13.32
Charter Communicatio  CHTR 613.84 601.02 248,117
+2.13%
+12.82
Humana  HUM 393.08 382.61 246,388
+2.74%
+10.47
Equinix Inc  EQIX 621.67 611.34 192,801
+1.69%
+10.33
Colfax Corp Tangible Equity Unit  CFXA 197.88 187.66 1,193
+5.45%
+10.22
Costar Group Inc  CSGP 772.36 762.80 163,015
+1.25%
+9.56
Zoom Video Communications Cl A  ZM 350.92 341.57 2,867,201
+2.74%
+9.35
Facebook  FB 264.64 255.41 6,464,413
+3.61%
+9.23
Hingham Inst For Svg  HIFS 270.00 262.15 3,494
+2.99%
+7.85
Wells Fargo & Company [Wfc/Pl]  WFC-PL 1,418.05 1410.32 5,918
+0.55%
+7.73
Cigna Corp  CI 227.73 220.63 561,221
+3.22%
+7.10
Tian Ruixiang Holdings Ltd Cl A  TIRX 82.06 75.01 26,010
+9.40%
+7.05
Coca Cola Bot Cons  COKE 261.97 254.96 6,053
+2.75%
+7.01
Intergroup Cp The  INTG 46.33 39.74 12,035
+16.58%
+6.59
Diamondback Energy  FANG 80.85 74.44 1,511,808
+8.61%
+6.41
Anthem Inc  ANTM 321.02 314.71 482,356
+2.01%
+6.31
Moody's Corp  MCO 284.19 278.00 135,556
+2.23%
+6.19
American Water Works  AWK 137.99 132.13 696,881
+4.44%
+5.86
Netflix  NFLX 525.68 520.70 988,153
+0.96%
+4.98
Hershey Co  HSY 148.94 144.37 233,833
+3.17%
+4.57
Domino's Pizza Inc  DPZ 337.14 332.73 198,825
+1.33%
+4.41
Boston Beer Company  SAM 1,025.17 1022.67 24,894
+0.24%
+2.50
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.