Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 3,092.02 3043.97 48,544
+1.58%
+48.05
Argenx Se ADR  ARGX 540.64 519.76 211,246
+4.02%
+20.88
Duolingo Inc Cl A  DUOL 289.08 269.79 573,531
+7.15%
+19.29
Lam Research  LRCX 805.21 791.06 378,404
+1.79%
+14.15
Amcon Distributing Company  DIT 149.44 135.85 13
+10.00%
+13.59
Constellation Energy Corporation - Common Stock  CEG 264.78 253.49 2,887,822
+4.45%
+11.29
O'Reilly Automotive  ORLY 1,137.96 1129.22 80,051
+0.77%
+8.74
Emcor Group  EME 441.30 433.56 95,298
+1.79%
+7.74
Comfort Systems USA  FIX 395.85 388.18 71,434
+1.98%
+7.67
Equinix Inc  EQIX 895.14 887.58 168,513
+0.85%
+7.56
Meta Platforms Inc  META 570.77 563.33 5,151,003
+1.32%
+7.44
Progress Software  PRGS 63.86 57.15 1,839,472
+11.74%
+6.71
Masimo Corp  MASI 132.74 126.18 590,907
+5.20%
+6.56
Chesapeake Energy Corp Cl C WT  CHKEL 62.69 56.47 112
+11.01%
+6.22
Winmark Corp  WINA 378.70 373.00 5,292
+1.53%
+5.70
Asbury Automotive Group Inc  ABG 235.94 230.24 100,687
+2.47%
+5.69
Asml Holdings NY Reg ADR  ASML 819.21 814.00 334,377
+0.64%
+5.21
Arqit Quantum Inc  ARQQ 5.399 0.2500 170,284
+2059.68%
+5.15
Modine Manufacturing Company  MOD 137.80 133.69 235,919
+3.07%
+4.11
Martin Marietta Materials  MLM 539.89 535.92 131,620
+0.74%
+3.97
Orgenesis Inc  ORGS 4.340 0.4000 48,448
+985.00%
+3.94
Salesforce  CRM 274.38 270.44 4,006,498
+1.46%
+3.94
Neurogene Inc. - Common Stock  NGNE 44.58 40.68 24,258
+9.59%
+3.90
Watsco Inc  WSO 498.42 494.64 25,454
+0.76%
+3.78
Valhi Inc  VHI 33.19 29.51 25,325
+12.47%
+3.68
Spotify Technology S.A.  SPOT 384.00 380.36 700,335
+0.96%
+3.63
Sitime Corp  SITM 168.34 164.86 33,654
+2.11%
+3.48
Adv Micro Devices  AMD 161.74 158.32 17,086,717
+2.16%
+3.42
Arm Holdings plc - American Depositary Shares  ARM 146.44 143.30 4,341,232
+2.19%
+3.14
Irhythm Technologies Inc  IRTC 73.39 70.30 131,862
+4.40%
+3.09
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.