Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
AutoZone
AZO
3,092.02
3043.97
48,544
+1.58%
+48.05
Argenx Se ADR
ARGX
540.64
519.76
211,246
+4.02%
+20.88
Duolingo Inc Cl A
DUOL
289.08
269.79
573,531
+7.15%
+19.29
Lam Research
LRCX
805.21
791.06
378,404
+1.79%
+14.15
Amcon Distributing Company
DIT
149.44
135.85
13
+10.00%
+13.59
Constellation Energy Corporation - Common Stock
CEG
264.78
253.49
2,887,822
+4.45%
+11.29
O'Reilly Automotive
ORLY
1,137.96
1129.22
80,051
+0.77%
+8.74
Emcor Group
EME
441.30
433.56
95,298
+1.79%
+7.74
Comfort Systems USA
FIX
395.85
388.18
71,434
+1.98%
+7.67
Equinix Inc
EQIX
895.14
887.58
168,513
+0.85%
+7.56
Meta Platforms Inc
META
570.77
563.33
5,151,003
+1.32%
+7.44
Progress Software
PRGS
63.86
57.15
1,839,472
+11.74%
+6.71
Masimo Corp
MASI
132.74
126.18
590,907
+5.20%
+6.56
Chesapeake Energy Corp Cl C WT
CHKEL
62.69
56.47
112
+11.01%
+6.22
Winmark Corp
WINA
378.70
373.00
5,292
+1.53%
+5.70
Asbury Automotive Group Inc
ABG
235.94
230.24
100,687
+2.47%
+5.69
Asml Holdings NY Reg ADR
ASML
819.21
814.00
334,377
+0.64%
+5.21
Arqit Quantum Inc
ARQQ
5.399
0.2500
170,284
+2059.68%
+5.15
Modine Manufacturing Company
MOD
137.80
133.69
235,919
+3.07%
+4.11
Martin Marietta Materials
MLM
539.89
535.92
131,620
+0.74%
+3.97
Orgenesis Inc
ORGS
4.340
0.4000
48,448
+985.00%
+3.94
Salesforce
CRM
274.38
270.44
4,006,498
+1.46%
+3.94
Neurogene Inc. - Common Stock
NGNE
44.58
40.68
24,258
+9.59%
+3.90
Watsco Inc
WSO
498.42
494.64
25,454
+0.76%
+3.78
Valhi Inc
VHI
33.19
29.51
25,325
+12.47%
+3.68
Spotify Technology S.A.
SPOT
384.00
380.36
700,335
+0.96%
+3.63
Sitime Corp
SITM
168.34
164.86
33,654
+2.11%
+3.48
Adv Micro Devices
AMD
161.74
158.32
17,086,717
+2.16%
+3.42
Arm Holdings plc - American Depositary Shares
ARM
146.44
143.30
4,341,232
+2.19%
+3.14
Irhythm Technologies Inc
IRTC
73.39
70.30
131,862
+4.40%
+3.09
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.