• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Constellation Energy Corporation - Common Stock  CEG 238.28 208.50 5,529,691
    +14.29%
    +29.78
    Eli Lilly  LLY 935.37 915.04 1,756,932
    +2.22%
    +20.33
    Moog Inc Cl B  MOG-B 203.00 186.52 275
    +8.84%
    +16.48
    First Citizens Bancs  FCNCA 1,954.08 1939.57 32,872
    +0.75%
    +14.51
    Transdigm Group Inc  TDG 1,403.98 1389.85 62,313
    +1.02%
    +14.13
    Crowdstrike Holdings Inc  CRWD 288.36 277.38 3,589,995
    +3.96%
    +10.98
    Wheeler Real Estate  WHLR 16.50 6.270 157,693
    +163.16%
    +10.23
    Booking Holdings Inc  BKNG 4,027.35 4017.51 100,157
    +0.24%
    +9.84
    Powell Inds Inc  POWL 201.92 192.77 247,098
    +4.75%
    +9.15
    Vistra Energy Corp  VST 101.60 92.52 5,915,997
    +9.81%
    +9.08
    Super Micro Computer  SMCI 445.30 437.20 2,007,686
    +1.85%
    +8.10
    Dillard's  DDS 374.86 367.51 48,197
    +2.00%
    +7.35
    Fair Isaac and Company  FICO 1,936.00 1929.21 33,345
    +0.35%
    +6.79
    Beigene Ltd ADR  BGNE 205.21 198.59 130,098
    +3.33%
    +6.62
    Comfort Systems USA  FIX 386.60 380.27 73,567
    +1.66%
    +6.33
    Talen Energy Corporation - Common Stock  TLN 181.40 175.36 584,047
    +3.44%
    +6.04
    Texas Pacific Land Trust  TPL 921.63 915.66 23,182
    +0.65%
    +5.98
    Lockheed Martin  LMT 570.61 565.18 285,765
    +0.96%
    +5.43
    Nuvalent Inc Cl A  NUVL 108.04 103.25 309,221
    +4.64%
    +4.79
    Nike Inc  NKE 85.76 80.98 23,046,796
    +5.90%
    +4.78
    Trane Technologies Plc  TT 385.30 381.39 323,310
    +1.03%
    +3.91
    Emcor Group  EME 433.94 430.05 87,197
    +0.90%
    +3.88
    Viking Thera  VKTX 71.91 68.16 3,054,648
    +5.49%
    +3.75
    National Healthcare Corp  NHC 129.42 125.75 38,475
    +2.92%
    +3.67
    Watsco Inc Cl B  WSO-B 495.00 491.36 306
    +0.74%
    +3.64
    Battalion Oil Corp  BATL 6.475 2.940 854,605
    +120.24%
    +3.53
    Banzai International, Inc. - Class A Common Stock  BNZI 6.410 2.880 43,011,564
    +122.57%
    +3.53
    Climb Global Solutions, Inc. - Common Stock  CLMB 103.44 100.09 14,328
    +3.35%
    +3.35
    Instil Bio, Inc.  TIL 61.67 58.75 46,227
    +4.97%
    +2.92
    Alpha Metallurgical Resources Inc  AMR 215.64 212.75 89,635
    +1.36%
    +2.89
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.