• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    NVR, Inc. Common Stock  NVR 7,588.52 7526.14 1,051
    +0.83%
    +62.38
    Sandisk Corporation - Common Stock  SNDK 643.58 621.09 1,707,591
    +3.62%
    +22.49
    Lumentum Holdings Inc. - Common Stock  LITE 651.39 635.64 484,280
    +2.48%
    +15.75
    IES Holdings, Inc. - Common Stock  IESC 519.63 506.94 9,067
    +2.50%
    +12.69
    Monolithic Power Systems, Inc. - Common Stock  MPWR 1,186.27 1175.22 11,963
    +0.94%
    +11.05
    Applovin Corporation - Class A Common Stock  APP 422.64 412.00 1,062,819
    +2.58%
    +10.64
    SiTime Corporation - Common Stock  SITM 406.34 396.57 11,857
    +2.46%
    +9.77
    ASML Holding N.V. - New York Registry Shares  ASML 1,467.42 1458.93 73,573
    +0.58%
    +8.49
    EMCOR Group, Inc. Common Stock  EME 812.00 803.55 23,991
    +1.05%
    +8.46
    RingCentral, Inc. Class A Common Stock  RNG 37.84 29.39 1,019,706
    +28.75%
    +8.45
    Micron Technology  MU 425.80 417.35 3,216,428
    +2.02%
    +8.45
    Alphabet-A  GOOGL 309.81 302.85 3,614,038
    +2.30%
    +6.96
    Western Digital  WDC 291.50 284.67 905,003
    +2.40%
    +6.83
    Live Nation Entertainment, Inc. Common Stock  LYV 164.12 157.46 503,374
    +4.23%
    +6.66
    Sterling Infrastructure, Inc. - Common Stock  STRL 421.44 415.13 47,242
    +1.52%
    +6.31
    Teradyne, Inc. - Common Stock  TER 322.01 315.90 251,952
    +1.93%
    +6.11
    Sprott Inc. Common Shares  SII 136.81 130.79 25,157
    +4.61%
    +6.03
    Kadant Inc Common Stock  KAI 332.79 327.08 25,422
    +1.75%
    +5.71
    Ciena Corporation Common Stock  CIEN 324.00 318.41 124,671
    +1.76%
    +5.59
    Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 442.15 436.87 24,873
    +1.21%
    +5.28
    Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 38.98 34.45 774
    +13.15%
    +4.53
    EPAM Systems, Inc. Common Stock  EPAM 143.63 139.16 164,339
    +3.22%
    +4.47
    General Electric  GE 338.70 334.74 394,247
    +1.18%
    +3.96
    JAKKS Pacific, Inc. - Common Stock  JAKK 22.12 18.16 121,126
    +21.79%
    +3.96
    Equinix, Inc. - Common Stock  EQIX 921.24 918.03 21,647
    +0.35%
    +3.21
    Fabrinet Ordinary Shares  FN 516.48 513.83 14,409
    +0.52%
    +2.65
    BeOne Medicines Ltd. - American Depositary Shares  ONC 356.60 354.48 2,603
    +0.60%
    +2.12
    Ubiquiti Inc. Common Stock  UI 720.60 718.74 3,370
    +0.26%
    +1.86
    Eli Lilly  LLY 1,023.86 1023.22 277,304
    +0.06%
    +0.64
    Seaboard Corporation Common Stock  SEB 4,854.00 4866.75 688
    -0.26%
    -12.75
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.