Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Constellation Energy Corporation - Common Stock  CEG 238.28 208.50 5,529,691
+14.29%
+29.78
Eli Lilly  LLY 935.37 915.04 1,756,932
+2.22%
+20.33
Moog Inc Cl B  MOG-B 203.00 186.52 275
+8.84%
+16.48
First Citizens Bancs  FCNCA 1,954.08 1939.57 32,872
+0.75%
+14.51
Transdigm Group Inc  TDG 1,403.98 1389.85 62,313
+1.02%
+14.13
Crowdstrike Holdings Inc  CRWD 288.36 277.38 3,589,995
+3.96%
+10.98
Wheeler Real Estate  WHLR 16.50 6.270 157,693
+163.16%
+10.23
Booking Holdings Inc  BKNG 4,027.35 4017.51 100,157
+0.24%
+9.84
Powell Inds Inc  POWL 201.92 192.77 247,098
+4.75%
+9.15
Vistra Energy Corp  VST 101.60 92.52 5,915,997
+9.81%
+9.08
Super Micro Computer  SMCI 445.30 437.20 2,007,686
+1.85%
+8.10
Dillard's  DDS 374.86 367.51 48,197
+2.00%
+7.35
Fair Isaac and Company  FICO 1,936.00 1929.21 33,345
+0.35%
+6.79
Beigene Ltd ADR  BGNE 205.21 198.59 130,098
+3.33%
+6.62
Comfort Systems USA  FIX 386.60 380.27 73,567
+1.66%
+6.33
Talen Energy Corporation - Common Stock  TLN 181.40 175.36 584,047
+3.44%
+6.04
Texas Pacific Land Trust  TPL 921.63 915.66 23,182
+0.65%
+5.98
Lockheed Martin  LMT 570.61 565.18 285,765
+0.96%
+5.43
Nuvalent Inc Cl A  NUVL 108.04 103.25 309,221
+4.64%
+4.79
Nike Inc  NKE 85.76 80.98 23,046,796
+5.90%
+4.78
Trane Technologies Plc  TT 385.30 381.39 323,310
+1.03%
+3.91
Emcor Group  EME 433.94 430.05 87,197
+0.90%
+3.88
Viking Thera  VKTX 71.91 68.16 3,054,648
+5.49%
+3.75
National Healthcare Corp  NHC 129.42 125.75 38,475
+2.92%
+3.67
Watsco Inc Cl B  WSO-B 495.00 491.36 306
+0.74%
+3.64
Battalion Oil Corp  BATL 6.475 2.940 854,605
+120.24%
+3.53
Banzai International, Inc. - Class A Common Stock  BNZI 6.410 2.880 43,011,564
+122.57%
+3.53
Climb Global Solutions, Inc. - Common Stock  CLMB 103.44 100.09 14,328
+3.35%
+3.35
Instil Bio, Inc.  TIL 61.67 58.75 46,227
+4.97%
+2.92
Alpha Metallurgical Resources Inc  AMR 215.64 212.75 89,635
+1.36%
+2.89
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.