• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Barings Participation Investors  MPV 16.76 16.78 11,258
    -0.09%
    -0.02
    Wah Fu Education Group Ltd  WAFU 1.784 1.800 3,194
    -0.89%
    -0.02
    Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.460 2.476 6,841
    -0.65%
    -0.02
    180 Degree Capital Corp  TURN 3.354 3.370 577
    -0.49%
    -0.02
    Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.50 25.52 4,600
    -0.07%
    -0.02
    Bon Natural Life Ltd  BON 1.813 1.830 28,918
    -0.95%
    -0.02
    FTAC Emerald Acquisition Corp. - Class A Common Stock  FLD 10.77 10.79 137,830
    -0.18%
    -0.02
    Pacer Swan Sos Flex [Oct] ETF  PSFO 28.12 28.14 100
    -0.07%
    -0.02
    Immuron Ltd ADR  IMRN 2.605 2.626 11,007
    -0.81%
    -0.02
    Tdh Holdings Inc  PETZ 1.130 1.153 2,056
    -2.01%
    -0.02
    Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.226 1.250 9,306
    -1.90%
    -0.02
    OKYO Pharma Limited - Ordinary Shares  OKYO 1.035 1.061 2,797
    -2.42%
    -0.03
    FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual  FTAIO 25.64 25.67 8,856
    -0.10%
    -0.03
    Xoma Corp 8.625%  XOMAP 25.57 25.59 2,372
    -0.11%
    -0.03
    Bfc Capital Trust II  BANFP 25.82 25.85 3,785
    -0.11%
    -0.03
    Electrovaya Inc. - Common Shares  ELVA 2.245 2.280 9,473
    -1.54%
    -0.03
    Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.65 25.69 6,674
    -0.14%
    -0.04
    FT Intl Equity Buffer ETF September  YSEP 22.44 22.48 2,440
    -0.17%
    -0.04
    Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.100 3.140 139,451
    -1.27%
    -0.04
    Invesco Alerian Galaxy Crypto Economy ETF  SATO 14.40 14.44 501
    -0.33%
    -0.05
    51Talk Online Education Group  COE 16.16 16.21 3,553
    -0.30%
    -0.05
    Xinyuan Real Estate Ltd ADR  XIN 2.677 2.727 11,037
    -1.81%
    -0.05
    Helport AI Limited - Ordinary Shares  HPAI 5.900 5.952 23,438
    -0.87%
    -0.05
    Gladstone Land Corp 6.00% Sr B  LANDO 22.22 22.27 4,706
    -0.24%
    -0.05
    Invesco Galaxy Blockchain Users and Decentralize  BLKC 20.20 20.25 116
    -0.27%
    -0.05
    Invesco International Developed Dynamic Multifac  IMFL 25.55 25.61 1,770
    -0.23%
    -0.06
    Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 26.36 26.42 1,036
    -0.23%
    -0.06
    Versus Systems Inc  VS 1.310 1.380 55,200
    -5.07%
    -0.07
    Lightinthebox Holding Ltd ADR  LITB 3.167 3.240 6,620
    -2.27%
    -0.07
    Oneconnect Financial Technology Ltd America  OCFT 1.190 1.270 34,815
    -6.29%
    -0.08
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.