• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Alphabet-C  GOOG 383.53 379.64 7,051,972
    +1.02%
    +3.89
    OPENLANE, Inc. Common Stock  OPLN 35.87 32.06 1,148,687
    +11.88%
    +3.81
    NRG Energy  NRG 158.57 154.82 635,302
    +2.42%
    +3.75
    DuPont de Nemours, Inc. Common Stock  DD 49.16 45.41 3,434,034
    +8.25%
    +3.75
    Williams-Sonoma, Inc. Common Stock (DE)  WSM 179.41 175.69 308,193
    +2.12%
    +3.72
    Simpson Manufacturing Company, Inc. Common Stock  SSD 190.38 186.71 67,580
    +1.97%
    +3.67
    FedEx Corp  FDX 361.39 357.80 811,196
    +1.00%
    +3.59
    Boeing Co  BA 224.88 221.30 1,776,488
    +1.62%
    +3.58
    Sociedad Quimica y Minera S.A. Common Stock  SQM 93.31 89.75 625,803
    +3.96%
    +3.56
    Century Aluminum Company - Common Stock  CENX 63.32 59.79 657,832
    +5.91%
    +3.53
    J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 241.84 238.34 199,792
    +1.47%
    +3.50
    Kadant Inc Common Stock  KAI 289.81 286.33 59,825
    +1.22%
    +3.48
    OneConstruction Group Limited - Ordinary Shares  ONEG 12.27 8.810 1,174,904
    +39.27%
    +3.46
    PulteGroup  PHM 118.60 115.15 367,751
    +3.00%
    +3.45
    Brunswick Corporation Common Stock  BC 77.86 74.46 101,805
    +4.56%
    +3.40
    Public Storage  PSA 298.75 295.36 123,882
    +1.15%
    +3.39
    Watsco Inc Cl B  WSO-B 453.37 450.00 45
    +0.75%
    +3.37
    Rogers Corporation Common Stock  ROG 138.37 135.00 88,410
    +2.49%
    +3.37
    Proto Labs, Inc. Common stock  PRLB 67.69 64.34 80,185
    +5.21%
    +3.35
    Essex Property Trust, Inc. Common Stock  ESS 267.99 264.67 71,372
    +1.25%
    +3.32
    Danaos Corporation  DAC 126.66 123.35 67,633
    +2.68%
    +3.31
    Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 52.73 49.45 143,988
    +6.63%
    +3.28
    IDEX Corporation Common Stock  IEX 217.58 214.33 141,075
    +1.52%
    +3.25
    Quaker Houghton Common Stock  KWR 140.64 137.41 73,884
    +2.35%
    +3.23
    Piper Sandler Companies Common Stock  PIPR 80.87 77.67 179,020
    +4.12%
    +3.20
    M/I Homes, Inc. Common Stock  MHO 128.92 125.73 47,805
    +2.54%
    +3.19
    Bandwidth Inc. - Class A Common Stock  BAND 48.20 45.02 908,746
    +7.06%
    +3.18
    Biodesix, Inc. - Common Stock  BDSX 14.43 11.27 250,460
    +27.99%
    +3.16
    Ducommun Incorporated Common Stock  DCO 140.16 137.01 58,025
    +2.30%
    +3.15
    Federal Signal Corporation Common Stock  FSS 120.53 117.49 117,970
    +2.59%
    +3.05
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.