• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Hinge Health, Inc. Class A Common Stock  HNGE 49.14 48.83 598,360
    +0.63%
    +0.31
    Precigen, Inc. - Common Stock  PGEN 4.850 4.550 5,033,817
    +6.59%
    +0.30
    Zenta Group Company Limited - Ordinary Shares  ZGM 2.350 2.060 26,147
    +14.08%
    +0.29
    New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.130 1.850 1,951,766
    +15.14%
    +0.28
    Aether Holdings, Inc. - Common Stock  ATHR 6.120 5.845 14,945
    +4.70%
    +0.28
    Anfield Energy Inc. - Common Shares  AEC 6.400 6.130 62,982
    +4.40%
    +0.27
    Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.140 1.890 1,211,866
    +13.23%
    +0.25
    BeLive Holdings - ordinary shares  BLIV 3.420 3.180 18,702
    +7.55%
    +0.24
    ATIF Holdings Limited - Ordinary Shares  ZBAI 6.840 6.605 2,625
    +3.56%
    +0.23
    Tempus AI, Inc. - Class A Common Stock  TEM 69.77 69.54 4,143,766
    +0.33%
    +0.23
    Capital Clean Energy Carriers Corp. - Common Share  CCEC 20.34 20.11 3,521
    +1.14%
    +0.23
    Maase Inc. - Class A Ordinary Shares  MAAS 5.430 5.210 4,751
    +4.22%
    +0.22
    Axe Compute Inc. - Common Stock  AGPU 6.630 6.420 33,108
    +3.27%
    +0.21
    Agilent Technologies  A 147.81 147.60 2,279,109
    +0.14%
    +0.21
    Banzai International, Inc. - Class A Common Stock  BNZI 1.800 1.600 2,148,869
    +12.50%
    +0.20
    Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.689 3.490 118,621
    +5.70%
    +0.20
    BioHarvest Sciences Inc. - Common Stock  BHST 5.435 5.240 11,282
    +3.72%
    +0.19
    Datacentrex, Inc. - Common Stock  DTCX 2.670 2.480 182,934
    +7.66%
    +0.19
    DB Gold Short ETN due February 15, 2038  DGZ 5.430 5.250 5,080
    +3.43%
    +0.18
    Exzeo Group, Inc. Common Stock  XZO 22.25 22.07 112,132
    +0.82%
    +0.18
    Picard Medical, Inc. Common Stock  PMI 1.910 1.730 270,966
    +10.40%
    +0.18
    Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 24.34 24.16 2,292
    +0.74%
    +0.18
    Robin Energy Ltd. - Common Stock  RBNE 3.460 3.300 83,960
    +4.85%
    +0.16
    Source Capital, Inc.  SOR 47.04 46.88 19,595
    +0.33%
    +0.16
    BioNexus Gene Lab Corp - Common stock  BGLC 4.010 3.860 5,473
    +3.89%
    +0.15
    JM Group Limited Ordinary Shares  JMG 7.000 6.850 234,420
    +2.19%
    +0.15
    Silver Pegasus Acquisition Corp - Unit  SPEGU 10.45 10.30 2,901
    +1.42%
    +0.15
    Fathom Holdings Inc. - Common Stock  FTHM 1.140 0.9999 348,315
    +14.01%
    +0.14
    Automatic Data Processing  ADP 261.26 261.12 1,479,235
    +0.05%
    +0.14
    Toro Company (The) Common Stock  TTC 83.66 83.52 952,725
    +0.17%
    +0.14
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.