• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    BlackRock  BLK 1,085.97 1081.28 239,926
    +0.43%
    +4.69
    BeOne Medicines Ltd. - American Depositary Shares  ONC 359.00 354.48 113,797
    +1.28%
    +4.52
    Freedom Holding Corp. - Common Stock  FRHC 116.47 112.03 68,268
    +3.96%
    +4.44
    Progress Software Corporation - Common Stock  PRGS 40.83 36.42 1,661,495
    +12.10%
    +4.41
    Hyatt Hotels Corporation Class A Common Stock  H 172.18 167.96 218,440
    +2.51%
    +4.22
    Linde plc - Ordinary Shares  LIN 494.17 490.11 1,739,209
    +0.83%
    +4.06
    Bel Fuse Inc. - Class B Common Stock  BELFB 234.10 230.06 122,385
    +1.76%
    +4.04
    Spyre Therapeutics, Inc. - Common Stock  SYRE 41.81 37.81 941,171
    +10.58%
    +4.00
    Powell Industries, Inc. - Common Stock  POWL 540.34 536.36 73,798
    +0.74%
    +3.98
    Lam Research  LRCX 241.36 237.39 3,734,670
    +1.67%
    +3.97
    F5 Networks  FFIV 283.15 279.19 212,389
    +1.42%
    +3.96
    JAKKS Pacific, Inc. - Common Stock  JAKK 22.05 18.16 539,310
    +21.42%
    +3.89
    Applied Optoelectronics, Inc. - Common Stock  AAOI 50.82 46.98 5,951,540
    +8.17%
    +3.84
    Advanced Biomed Inc. - Common Stock  ADVB 4.050 0.2300 86,972
    +1660.87%
    +3.82
    SAP SE ADS  SAP 204.07 200.26 786,859
    +1.90%
    +3.81
    Expand Energy Corporation - Common Stock  EXE 107.58 103.85 1,678,632
    +3.59%
    +3.73
    MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 98.56 94.84 2,884
    +3.92%
    +3.72
    Royal Caribbean Cruises Ltd. Common Stock  RCL 314.06 310.35 505,299
    +1.20%
    +3.71
    Expedia  EXPE 203.41 199.76 1,281,597
    +1.82%
    +3.65
    Ategrity Specialty Insurance Company Holdings Common Stock  ASIC 20.99 17.50 439,644
    +19.94%
    +3.49
    Oshkosh Corporation (Holding Company)Common Stock  OSK 173.92 170.49 251,171
    +2.01%
    +3.43
    Franco-Nevada Corporation  FNV 258.36 254.96 247,050
    +1.33%
    +3.40
    Amazon.com  AMZN 208.24 204.86 38,341,464
    +1.65%
    +3.38
    Allegheny Technologies  ATI 156.18 152.84 1,126,577
    +2.19%
    +3.34
    Coca-Cola Consolidated, Inc. - Common Stock  COKE 180.10 176.79 227,067
    +1.87%
    +3.31
    Diageo plc Common Stock  DEO 99.70 96.48 943,849
    +3.34%
    +3.22
    Turning Point Brands, Inc. Common Stock  TPB 135.44 132.29 74,481
    +2.38%
    +3.15
    Willis Lease Finance Corporation - Common Stock  WLFC 204.82 201.73 8,726
    +1.53%
    +3.09
    NRG Energy  NRG 178.00 175.01 644,947
    +1.71%
    +2.99
    Roper Indus  ROP 334.99 332.00 1,005,986
    +0.90%
    +2.99
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.