• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    First Solar  FSLR 246.26 241.11 2,301,265
    +2.14%
    +5.15
    Science Applications International Corporation - Common Stock  SAIC 111.98 106.84 635,449
    +4.81%
    +5.14
    M-tron Industries, Inc. Common Stock  MPTI 63.26 58.14 148,820
    +8.81%
    +5.12
    Fair Isaac Corporation Common Stock  FICO 1,585.60 1580.51 282,087
    +0.32%
    +5.09
    Westlake Corporation Common Stock  WLK 79.53 74.47 1,759,316
    +6.79%
    +5.06
    A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 21.37 16.34 1,141,510
    +30.78%
    +5.03
    Ares Management Corporation Class A Common Stock  ARES 175.75 170.80 1,876,817
    +2.90%
    +4.95
    Brinks Company (The) Common Stock  BCO 123.90 118.97 421,508
    +4.14%
    +4.93
    Bunge Limited  BG 97.51 92.59 2,364,305
    +5.31%
    +4.92
    OSI Systems, Inc. - Common Stock  OSIS 279.61 274.69 226,650
    +1.79%
    +4.92
    Virtus Investment Partners, Inc. - Common Stock  VRTS 171.31 166.41 87,286
    +2.94%
    +4.90
    AST SpaceMobile, Inc. - Class A Common Stock  ASTS 90.56 85.73 14,773,619
    +5.63%
    +4.83
    Hilton Worldwide Holdings Inc. Common Stock  HLT 298.33 293.50 1,593,424
    +1.65%
    +4.83
    Cigna Corp  CI 283.91 279.12 1,398,781
    +1.72%
    +4.79
    EchoStar Corporation - Common stock  SATS 116.95 112.16 9,071,537
    +4.27%
    +4.79
    ConocoPhillips  COP 98.72 93.94 9,605,262
    +5.09%
    +4.78
    The Middleby Corporation - Common Stock  MIDD 158.54 153.79 483,196
    +3.09%
    +4.75
    Lennar Corp Cl B  LEN-B 100.93 96.20 46,996
    +4.92%
    +4.73
    Amazon.com  AMZN 246.29 241.56 39,560,810
    +1.96%
    +4.73
    McDonald's Corp  MCD 308.88 304.16 3,268,283
    +1.55%
    +4.72
    Revolution Medicines, Inc. - Common Stock  RVMD 107.39 102.71 13,607,896
    +4.56%
    +4.68
    Hershey Co  HSY 184.75 180.07 1,447,004
    +2.60%
    +4.68
    ICF International, Inc. - Common Stock  ICFI 92.44 87.77 223,117
    +5.32%
    +4.67
    Lear Corporation Common Stock  LEA 126.15 121.54 550,363
    +3.79%
    +4.61
    Crane Company Common Stock  CR 199.06 194.47 364,366
    +2.36%
    +4.59
    Marathon Petroleum  MPC 177.07 172.51 2,409,261
    +2.64%
    +4.56
    Boise Cascade, L.L.C. Common Stock  BCC 78.03 73.47 292,093
    +6.21%
    +4.56
    WD-40 Company - Common Stock  WDFC 203.50 198.98 290,096
    +2.27%
    +4.52
    Exxon Mobil  XOM 122.91 118.49 20,232,769
    +3.73%
    +4.42
    Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 95.31 90.90 339,975
    +4.85%
    +4.41
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.