Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Trxade Health Inc
MEDS
10.25
9.550
98,855
+7.33%
+0.70
Embecta Corp. - Common Stock
EMBC
13.57
12.90
129,269
+5.19%
+0.67
Regal Rexnord Corp
RRX
179.01
178.34
220,587
+0.38%
+0.67
Model N Inc
MODN
28.30
27.66
55,329
+2.30%
+0.64
Oscar Health Inc Cl A
OSCR
14.83
14.21
1,537,853
+4.36%
+0.62
Southern Co
SO
71.65
71.05
1,843,048
+0.84%
+0.60
Impinj Inc
PI
128.01
127.42
79,372
+0.47%
+0.59
Caremax Inc
CMAX
4.990
4.400
21,309
+13.41%
+0.59
Merchants Bancorp
MBIN
42.69
42.10
35,453
+1.39%
+0.59
Acres Commercial Realty Corp
ACR
14.24
13.66
14,546
+4.25%
+0.58
Kingstone Cos Inc
KINS
4.463
3.890
77,666
+14.74%
+0.57
Triumph Group
TGI
15.08
14.51
402,612
+3.93%
+0.57
Enterprise Bancorp
EBTC
26.44
25.87
6,917
+2.20%
+0.57
Toast Inc Cl A
TOST
24.89
24.33
4,111,891
+2.30%
+0.56
Hannon Armstrong Sustainable IN
HASI
28.53
27.99
973,520
+1.93%
+0.54
Tortoise Energy Infrastructure Corporation
TYG
30.86
30.32
36,613
+1.77%
+0.54
Cleveland-Cliffs Inc
CLF
22.66
22.13
3,775,530
+2.37%
+0.53
Redfin Corp
RDFN
6.720
6.200
5,230,700
+8.39%
+0.52
Levi Strauss & Company Cl A
LEVI
19.89
19.37
1,314,276
+2.68%
+0.52
Herbalife Ltd
HLF
9.985
9.470
827,299
+5.44%
+0.51
Concentrix Corp
CNXC
65.71
65.20
301,800
+0.78%
+0.51
Iteos Therapeutics Inc
ITOS
13.67
13.17
221,534
+3.83%
+0.50
Alcoa Corp
AA
33.71
33.21
3,642,742
+1.51%
+0.50
Larimar Therapeutics Inc
LRMR
7.750
7.260
300,242
+6.75%
+0.49
Sierra Bancorp
BSRR
19.97
19.48
10,764
+2.51%
+0.49
SunCar Technology Group Inc. - Ordinary Shares
SDA
7.250
6.770
368,347
+7.09%
+0.48
Artesian Res Cp A
ARTNA
37.29
36.81
9,223
+1.30%
+0.48
Crocs Inc
CROX
143.47
143.02
319,059
+0.32%
+0.45
Sherwin-Williams
SHW
347.28
346.89
371,612
+0.11%
+0.39
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.