Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Trxade Health Inc  MEDS 10.25 9.550 98,855
+7.33%
+0.70
Embecta Corp. - Common Stock  EMBC 13.57 12.90 129,269
+5.19%
+0.67
Regal Rexnord Corp  RRX 179.01 178.34 220,587
+0.38%
+0.67
Model N Inc  MODN 28.30 27.66 55,329
+2.30%
+0.64
Oscar Health Inc Cl A  OSCR 14.83 14.21 1,537,853
+4.36%
+0.62
Southern Co  SO 71.65 71.05 1,843,048
+0.84%
+0.60
Impinj Inc  PI 128.01 127.42 79,372
+0.47%
+0.59
Caremax Inc  CMAX 4.990 4.400 21,309
+13.41%
+0.59
Merchants Bancorp  MBIN 42.69 42.10 35,453
+1.39%
+0.59
Acres Commercial Realty Corp  ACR 14.24 13.66 14,546
+4.25%
+0.58
Kingstone Cos Inc  KINS 4.463 3.890 77,666
+14.74%
+0.57
Triumph Group  TGI 15.08 14.51 402,612
+3.93%
+0.57
Enterprise Bancorp  EBTC 26.44 25.87 6,917
+2.20%
+0.57
Toast Inc Cl A  TOST 24.89 24.33 4,111,891
+2.30%
+0.56
Hannon Armstrong Sustainable IN  HASI 28.53 27.99 973,520
+1.93%
+0.54
Tortoise Energy Infrastructure Corporation  TYG 30.86 30.32 36,613
+1.77%
+0.54
Cleveland-Cliffs Inc  CLF 22.66 22.13 3,775,530
+2.37%
+0.53
Redfin Corp  RDFN 6.720 6.200 5,230,700
+8.39%
+0.52
Levi Strauss & Company Cl A  LEVI 19.89 19.37 1,314,276
+2.68%
+0.52
Herbalife Ltd  HLF 9.985 9.470 827,299
+5.44%
+0.51
Concentrix Corp  CNXC 65.71 65.20 301,800
+0.78%
+0.51
Iteos Therapeutics Inc  ITOS 13.67 13.17 221,534
+3.83%
+0.50
Alcoa Corp  AA 33.71 33.21 3,642,742
+1.51%
+0.50
Larimar Therapeutics Inc  LRMR 7.750 7.260 300,242
+6.75%
+0.49
Sierra Bancorp  BSRR 19.97 19.48 10,764
+2.51%
+0.49
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.250 6.770 368,347
+7.09%
+0.48
Artesian Res Cp A  ARTNA 37.29 36.81 9,223
+1.30%
+0.48
Crocs Inc  CROX 143.47 143.02 319,059
+0.32%
+0.45
Sherwin-Williams  SHW 347.28 346.89 371,612
+0.11%
+0.39
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.