• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    Airbnb, Inc. - Class A Common Stock  ABNB 138.02 135.87 3,112,979
    +1.58%
    +2.15
    Zeta Global Holdings Corp. Class A Common Stock  ZETA 23.80 21.67 19,659,585
    +9.83%
    +2.13
    Alcoa Corporation Common Stock  AA 63.56 61.44 12,386,005
    +3.45%
    +2.12
    Terrestrial Energy Inc. - Common Stock  IMSR 9.110 6.990 21,887,912
    +30.33%
    +2.12
    Ultra Clean Holdings, Inc. - Common Stock  UCTT 31.75 29.65 1,196,898
    +7.08%
    +2.10
    Delphi Automotive Plc  APTV 82.61 80.52 2,008,350
    +2.60%
    +2.09
    Climb Global Solutions, Inc. - Common Stock  CLMB 110.63 108.55 165,382
    +1.92%
    +2.08
    JPMorgan Chase & Co  JPM 334.61 332.54 7,660,820
    +0.62%
    +2.07
    BlackSky Technology Inc. Class A Common Stock  BKSY 24.78 22.72 2,724,271
    +9.07%
    +2.06
    Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.83 18.77 1,052
    +10.97%
    +2.06
    Travel Leisure Co. Common Stock  TNL 75.25 73.22 502,000
    +2.77%
    +2.03
    TPG Inc. - Class A Common Stock  TPG 69.66 67.65 1,758,334
    +2.97%
    +2.01
    Ingevity Corporation Common Stock  NGVT 62.87 60.86 285,301
    +3.30%
    +2.01
    Palvella Therapeutics, Inc. - Common Stock  PVLA 90.43 88.44 274,474
    +2.25%
    +1.99
    Caris Life Sciences, Inc. - Common Stock  CAI 28.38 26.41 2,829,919
    +7.46%
    +1.97
    Hinge Health, Inc. Class A Common Stock  HNGE 48.83 46.88 869,106
    +4.16%
    +1.95
    Johnson Outdoors Inc. - Class A Common Stock  JOUT 45.42 43.49 41,500
    +4.44%
    +1.93
    Nextpower Inc. - Class A Common Stock  NXT 91.51 89.60 1,481,359
    +2.13%
    +1.91
    GigaCloud Technology Inc - Class A Ordinary Shares  GCT 40.95 39.10 562,332
    +4.73%
    +1.85
    Ichor Holdings - Ordinary Shares  ICHR 22.79 20.94 838,293
    +8.83%
    +1.85
    Meta Platforms, Inc. - Class A Common Stock  META 660.62 658.79 11,090,678
    +0.28%
    +1.83
    Beta Bionics, Inc. - Common Stock  BBNX 31.40 29.57 851,452
    +6.19%
    +1.83
    Symbotic Inc. - Class A Common Stock  SYM 70.45 68.62 1,895,337
    +2.67%
    +1.83
    Bath & Body Works, Inc.  BBWI 22.04 20.23 8,924,598
    +8.95%
    +1.81
    Intapp, Inc. - Common Stock  INTA 44.45 42.65 642,645
    +4.22%
    +1.80
    Ionq Inc WT [Ionq/W]  ION-WS 38.85 37.06 1,144
    +4.83%
    +1.79
    Kura Sushi USA, Inc. - Class A Common Stock  KRUS 58.83 57.05 431,491
    +3.12%
    +1.78
    Life360, Inc. - Common Stock  LIF 64.53 62.75 691,989
    +2.84%
    +1.78
    CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 458.32 456.55 2,340,148
    +0.39%
    +1.77
    Howmet Aerospace Inc. Common Stock  HWM 214.69 212.92 2,451,606
    +0.83%
    +1.77
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.