• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Gainers ($ change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume % Change Change
    NovaBay Pharmaceuticals, Inc. Common Stock  NBY 17.59 9.460 7,255,652
    +85.94%
    +8.13
    Oklo Inc. Class A common stock  OKLO 105.47 97.60 30,779,399
    +8.06%
    +7.87
    Boeing Co  BA 235.12 227.38 6,750,915
    +3.40%
    +7.74
    TTM Technologies, Inc. - Common Stock  TTMI 74.38 66.86 1,726,863
    +11.25%
    +7.52
    General Electric  GE 321.93 314.44 2,204,412
    +2.38%
    +7.49
    TryHard Holdings Limited - Ordinary Shares  THH 29.03 21.62 195,812
    +34.27%
    +7.41
    Kadant Inc Common Stock  KAI 318.32 311.01 123,765
    +2.35%
    +7.31
    Lennar Corp Cl B  LEN-B 108.23 100.93 162,531
    +7.23%
    +7.30
    Turning Point Brands, Inc. Common Stock  TPB 110.17 102.87 359,379
    +7.10%
    +7.30
    Caseys General Stores, Inc. - Common Stock  CASY 593.60 586.38 260,532
    +1.23%
    +7.22
    Carpenter Technology Corporation Common Stock  CRS 328.29 321.26 431,505
    +2.19%
    +7.03
    Century Communities, Inc. Common Stock  CCS 68.59 61.59 544,774
    +11.37%
    +7.00
    NewMarket Corp Common Stock  NEU 721.17 714.21 142,216
    +0.97%
    +6.96
    LendingTree, Inc. - Common Stock  TREE 62.64 55.74 501,014
    +12.38%
    +6.90
    Meritage Homes Corporation Common Stock  MTH 75.17 68.36 1,278,903
    +9.96%
    +6.81
    Royal Caribbean Cruises Ltd. Common Stock  RCL 311.07 304.33 1,170,043
    +2.21%
    +6.74
    Transdigm Group Incorporated Common Stock  TDG 1,384.16 1377.42 194,686
    +0.49%
    +6.74
    Valmont Industries, Inc. Common Stock  VMI 426.95 420.24 96,484
    +1.60%
    +6.71
    Jabil Inc. Common Stock  JBL 228.50 221.81 486,072
    +3.02%
    +6.69
    Willis Lease Finance Corporation - Common Stock  WLFC 154.47 147.80 35,395
    +4.52%
    +6.67
    NRG Energy  NRG 150.16 143.53 1,755,234
    +4.62%
    +6.62
    SAP SE ADS  SAP 247.65 241.03 1,456,186
    +2.75%
    +6.62
    CRH PLC Ordinary Shares  CRH 131.05 124.65 3,827,970
    +5.13%
    +6.40
    Vicor Corporation - Common Stock  VICR 142.49 136.11 362,189
    +4.69%
    +6.38
    LGI Homes, Inc. - Common Stock  LGIH 53.13 46.77 717,342
    +13.60%
    +6.36
    Bel Fuse Inc. - Class B Common Stock  BELFB 186.42 180.24 92,515
    +3.43%
    +6.18
    Graham Holdings Company Common Stock  GHC 1,144.81 1138.66 7,499
    +0.54%
    +6.15
    Meta Platforms, Inc. - Class A Common Stock  META 652.19 646.06 8,862,965
    +0.95%
    +6.13
    Nordson Corporation - Common Stock  NDSN 261.33 255.26 318,740
    +2.38%
    +6.07
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.